Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 10, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
10-May-2011 CRUDE100 JU11 US$ Per Barrel 99.53 103.25 98.73 101.92 321 99.92 101.92 57
10-May-2011 CRUDE100 JY11 US$ Per Barrel 100.30 103.71 99.84 102.48 117 100.46 102.48 16
10-May-2011 CRUDE100 AU11 US$ Per Barrel 100.80 102.87 100.80 102.87 - 100.80 102.87 -
10-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 37.130 38.600 36.710 38.465 100 37.248 38.465 8
10-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.318 38.592 36.672 38.473 174 37.253 38.473 29
10-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,504.50 1,518.00 1,499.00 1,516.90 2,162 1,504.80 1,516.90 1,090
10-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,505.00 1,518.30 1,500.00 1,517.50 2,005 1,505.40 1,517.50 1,672
10-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,505.50 1,518.70 1,500.00 1,518.10 1,685 1,506.00 1,518.10 1,277
10-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,503.30 1,516.90 1,499.90 1,516.90 77 1,504.80 1,516.90 10
10-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,505.40 1,517.50 1,505.40 1,517.50 - 1,505.40 1,517.50 -
10-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,504.00 1,517.50 1,502.00 1,517.50 7 1,506.00 1,518.10 1
10-May-2011 GOLD MY11 Per 10 grms 41,272 41,438 41,272 41,438 2 41,292 41,438 3
10-May-2011 GOLD JU11 Per 10 grms 41,423 41,448 41,302 41,448 2 41,302 41,448 6
10-May-2011 GOLD JY11 Per 10 grms 41,320 41,466 41,320 41,466 - 41,320 41,466 -
10-May-2011 KILOGOLD AP11 Per 10 grms 41,265 41,411 41,265 41,411 - 41,265 41,411 -
10-May-2011 KILOGOLD MY11 Per 10 grms 41,274 41,420 41,274 41,420 - 41,274 41,420 -
10-May-2011 TOLAGOLD50 MY11 Per Tola 48,130 48,301 48,130 48,301 - 48,130 48,301 -
10-May-2011 TOLAGOLD100 MY11 Per Tola 48,130 48,301 48,130 48,301 - 48,130 48,301 -
10-May-2011 MINIGOLD MON Per 10 grms 42,417 42,548 42,417 42,548 - 42,417 42,548 -
10-May-2011 MINIGOLD TUE Per 10 grms 42,359 42,592 42,359 42,592 - 42,359 42,592 -
10-May-2011 MINIGOLD WED Per 10 grms 42,374 42,505 42,374 42,505 - 42,374 42,505 -
10-May-2011 MINIGOLD THU Per 10 grms 42,388 42,519 42,388 42,519 - 42,388 42,519 -
10-May-2011 MINIGOLD FRI Per 10 grms 42,403 42,534 42,403 42,534 - 42,403 42,534 -
10-May-2011 TOLAGOLD MON Per Tola 49,511 49,550 48,813 48,969 37 48,813 48,969 25
10-May-2011 TOLAGOLD TUE Per Tola 48,746 49,019 48,746 49,019 - 48,746 49,019 -
10-May-2011 TOLAGOLD WED Per Tola 49,169 49,605 48,763 48,919 88 48,763 48,919 88
10-May-2011 TOLAGOLD THU Per Tola 49,424 49,424 48,780 48,935 14 48,780 48,935 69
10-May-2011 TOLAGOLD FRI Per Tola 49,500 49,500 48,796 48,952 1 48,796 48,952 2
10-May-2011 IRRI6W 12MY11 Per 100 kg 3,429 3,502 3,429 3,502 - 3,429 3,502 -
10-May-2011 RICEIRRI - 6 AP11 Per 100 kg 3,432 3,506 3,432 3,506 - 3,432 3,506 -
10-May-2011 RBD PALMOLEIN AP11 Per Maund 5,161 5,161 5,134 5,134 - 5,161 5,134 -
10-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.43 86.47 86.43 86.47 - 86.43 86.47 -
10-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.40 85.40 85.40 85.40 - 85.40 85.40 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.