Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 04, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
04-May-2011 CRUDE100 JU11 US$ Per Barrel 112.58 112.80 110.18 110.37 268 112.61 110.37 54
04-May-2011 CRUDE100 JY11 US$ Per Barrel 112.69 113.12 110.96 110.86 15 113.12 110.86 6
04-May-2011 CRUDE100 AU11 US$ Per Barrel 113.41 113.41 111.14 111.14 - 113.41 111.14 -
04-May-2011 SILVER -500oz JU11 US$ Per Troy Ounce 43.392 44.177 40.378 40.808 522 43.330 40.808 23
04-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 43.353 44.167 40.388 40.810 418 43.338 40.810 62
04-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,540.00 1,548.80 1,528.00 1,534.00 2,578 1,539.30 1,534.00 1,329
04-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,539.90 1,549.10 1,528.00 1,534.60 2,548 1,539.90 1,534.60 1,247
04-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,540.70 1,549.00 1,528.60 1,535.20 1,614 1,540.50 1,535.20 1,087
04-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,540.00 1,548.00 1,528.70 1,534.00 97 1,539.30 1,534.00 10
04-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,539.90 1,539.90 1,534.60 1,534.60 - 1,539.90 1,534.60 -
04-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,542.20 1,549.10 1,535.00 1,534.60 16 1,540.50 1,535.20 2
04-May-2011 GOLD MY11 Per 10 grms 42,008 42,019 41,520 41,722 13 41,824 41,722 2
04-May-2011 GOLD JU11 Per 10 grms 41,685 41,834 41,680 41,732 3 41,834 41,732 8
04-May-2011 GOLD JY11 Per 10 grms 41,854 41,854 41,751 41,751 - 41,854 41,751 -
04-May-2011 KILOGOLD AP11 Per 10 grms 41,797 41,797 41,695 41,695 - 41,797 41,695 -
04-May-2011 KILOGOLD MY11 Per 10 grms 41,807 41,807 41,705 41,705 - 41,807 41,705 -
04-May-2011 TOLAGOLD50 MY11 Per Tola 48,751 48,751 48,632 48,632 - 48,751 48,632 -
04-May-2011 TOLAGOLD100 MY11 Per Tola 48,751 48,751 48,632 48,632 - 48,751 48,632 -
04-May-2011 MINIGOLD MON Per 10 grms 42,935 42,935 42,817 42,817 - 42,935 42,817 -
04-May-2011 MINIGOLD TUE Per 10 grms 46,000 46,000 42,861 42,861 3 42,980 42,861 3
04-May-2011 MINIGOLD WED Per 10 grms 42,891 42,891 42,875 42,875 - 42,891 42,875 -
04-May-2011 MINIGOLD THU Per 10 grms 42,905 42,905 42,788 42,788 - 42,905 42,788 2
04-May-2011 MINIGOLD FRI Per 10 grms 42,920 42,920 42,803 42,803 - 42,920 42,803 -
04-May-2011 TOLAGOLD MON Per Tola 49,423 49,423 49,285 49,285 - 49,423 49,285 17
04-May-2011 TOLAGOLD TUE Per Tola 50,770 50,788 49,335 49,335 17 49,474 49,335 26
04-May-2011 TOLAGOLD WED Per Tola 49,372 49,372 49,352 49,352 - 49,372 49,352 2
04-May-2011 TOLAGOLD THU Per Tola 50,500 50,500 49,252 49,252 4 49,389 49,252 11
04-May-2011 TOLAGOLD FRI Per Tola 50,600 50,630 49,268 49,268 11 49,406 49,268 15
04-May-2011 IRRI6W 05MY11 Per 100 kg 3,477 3,477 3,426 3,426 - 3,477 3,426 -
04-May-2011 RICEIRRI -6 AP11 Per 100 kg 3,490 3,490 3,438 3,438 - 3,490 3,438 -
04-May-2011 RBD PALMOLEIN AP11 Per Maund 5,172 5,172 5,149 5,149 - 5,172 5,149 -
04-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.32 86.32 86.29 86.29 - 86.32 86.29 -
04-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.36 85.36 85.34 85.34 - 85.36 85.34 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.