Print
Print edition: 2011-05-05
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (May 04, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ZHV Sec AKD Capital 117 38.11
Total/Weighted Avg Rate 117 38.11
Adam Sec Adamjee Insurance 2,400 66.50
Pearl Sec 829,638 66.00
Total/Weighted Avg Rate 832,038 66.00
Darson Sec Allied Bank 50 62.30
Total/Weighted Avg Rate 50 62.30
ZHV Sec Amtex Limited 7,099 2.05
Patel Sec 7 2.20
Total/Weighted Avg Rate 7,106 2.05
Time Sec Arif Habib Corp 3,500 22.50
Live Sec 29,956 22.24
Fairtrade Cap Sec 10,000 22.15
KAI Sec 10,000 22.15
Adam Sec 6,500 23.06
M.R.A Sec 500 22.20
Total/Weighted Avg Rate 60,456 22.31
Live Sec Arif Habib Limited 410 14.00
Total/Weighted Avg Rate 410 14.00
Live Sec Askari Bank 38,722 11.65
Total/Weighted Avg Rate 38,722 11.65
Abbasi Sec Askari Gen.Ins 15,000 10.05
Total/Weighted Avg Rate 15,000 10.05
A Husain Rajabali Atlas Battery 1,000 211.00
Total/Weighted Avg Rate 1,000 211.00
Live Sec Attock Petroleum 1,109 382.00
M., Noor M., Shahzada&Co 1,000 382.50
Total/Weighted Avg Rate 2,109 382.24
Time Sec Attock Refinery 2,000 125.00
ZHV Sec 975 124.00
Live Sec 14,750 124.93
Darson Sec 18,990 125.47
Patel Sec 301 125.00
KAI Sec 6,750 125.00
Invest & Fin Sec 100 126.65
Rafi Sec 2,000 124.30
Total/Weighted Avg Rate 45,866 125.13
Live Sec Azgard Nine 124,459 5.06
Darson Sec 95,250 5.03
Adam Sec 15,000 5.05
Total/Weighted Avg Rate 234,709 5.05
Time Sec B.O.Punjab 10,000 6.00
Live Sec 64,895 5.06
Total/Weighted Avg Rate 74,895 5.19
Live Sec BYCO Petroleum 17,280 8.52
Darson Sec 2,500 8.60
Total/Weighted Avg Rate 19,780 8.53
Aba Ali H Sec Bank Al-Falah 20,000 10.25
Total/Weighted Avg Rate 20,000 10.25
Live Sec Bata (Pak) 110 470.00
Total/Weighted Avg Rate 110 470.00
KAI Sec Century Paper 5,200 15.49
Total/Weighted Avg Rate 5,200 15.49
Darson Sec Clariant Pak 500 162.90
M., Noor M., Shahzada&Co 400 162.50
Pearl Capital 100 163.00
Total/Weighted Avg Rate 1,000 162.75
Growth Sec D.G Khan Cement (R) 5,000 2.94
Total/Weighted Avg Rate 5,000 2.94
Live Sec D.G.Cement 1,320 23.38
Darson Sec 23,000 23.55
Patel Sec 2,500 24.14
Total/Weighted Avg Rate 26,820 23.60
Pearl Capital Dawood Equities 1,500 1.49
Total/Weighted Avg Rate 1,500 1.49
M.R.A Sec Dewan Salman 10,000 2.40
Total/Weighted Avg Rate 10,000 2.40
Time Sec Engro Corporation 1,300 195.50
Live Sec 4,794 198.02
Darson Sec 11,900 199.10
KAI Sec 680 197.20
M.R.A Sec 100 197.50
Total/Weighted Avg Rate 18,774 198.50
Live Sec Engro Polymer 9,000 11.80
Pearl Capital 5,137 11.66
Total/Weighted Avg Rate 14,137 11.75
ZHV Sec Fauji Bin Qasim 42,000 42.00
Live Sec 17,200 41.80
Zillion Capital 11,500 40.00
Darson Sec 17,500 41.74
Fairtrade Cap Sec 7,000 42.00
Patel Sec 17,000 41.75
KAI Sec 10,000 41.80
Pearl Capital 17,100 41.80
M.R.A Sec 1,000 41.95
Total/Weighted Avg Rate 140,300 41.71
Time Sec Fauji Fertiliser 3,000 140.00
ZHV Sec 750 139.80
Live Sec 2,600 139.77
Darson Sec 30,000 140.07
Standard Cap Sec 3,000 140.15
Patel Sec 4,001 139.98
Rafi Sec 18,191 139.50
Pearl Capital 2,000 140.00
M.R.A Sec 9,500 139.85
Total/Weighted Avg Rate 73,042 139.88
Live Sec Faysal Bank 500 9.80
A Husain Rajabali 1,800 10.25
Total/Weighted Avg Rate 2,300 10.15
A Husain Rajabali Gadoon Textile 1,000 84.00
Total/Weighted Avg Rate 1,000 84.00
MSMANIAR Fin Ghani Gases 75 12.65
Total/Weighted Avg Rate 75 12.65
Darson Sec Golden Arrow 148 3.50
Total/Weighted Avg Rate 148 3.50
ZHV Sec Habib Bank 50 121.00
Live Sec 820 119.85
Pearl Capital 18 121.00
Total/Weighted Avg Rate 888 119.94
ZHV Sec Habib Sugar 534 33.26
Total/Weighted Avg Rate 534 33.26
Live Sec Hub Power 30,451 37.78
Total/Weighted Avg Rate 30,451 37.78
Time Sec I C I Pakistan 1,000 156.00
Darson Sec 2,500 155.50
Total/Weighted Avg Rate 3,500 155.64
Invest Cap.Inv.Bank JS Bank 50,000 2.76
Total/Weighted Avg Rate 50,000 2.76
Ghani Osman Sec Jah Siddiqui & Co 25,000 6.55
Time Sec 12,000 6.00
ZHV Sec 5,000 5.73
Live Sec 380,252 5.79
Abbasi Sec 20,000 5.90
Darson Sec 10,015 5.90
Adam Sec 10,000 5.89
Total/Weighted Avg Rate 462,267 5.85
Pearl Sec Kohinoor Energy 1,000 16.67
Total/Weighted Avg Rate 1,000 16.67
Darson Sec Kohinoor Tex 3,000 4.70
Total/Weighted Avg Rate 3,000 4.70
Live Sec Lafarge Pak Cement 25,000 3.00
Darson Sec 300 2.90
Total/Weighted Avg Rate 25,300 3.00
Time Sec Lotte Pakistan 9,500 16.00
Live Sec 29,500 16.16
Darson Sec 134,000 16.10
KAI Sec 35,000 16.16
Friendly Sec 55,000 15.50
Total/Weighted Avg Rate 263,000 15.99
Live Sec Lucky Cement 200 72.01
Darson Sec 2,000 71.95
Total/Weighted Avg Rate 2,200 71.96
Darson Sec MACPAC Films 1,000 14.20
Total/Weighted Avg Rate 1,000 14.20
Time Sec MCB Bank 1,000 205.00
Live Sec 200 206.25
Darson Sec 5,010 205.50
KAI Sec 2,793 203.45
B&B Sec 200 203.50
Pearl Sec 2,500 202.90
Pearl Capital 2,500 203.45
Total/Weighted Avg Rate 14,203 204.23
Live Sec Mari Gas 1,900 103.00
Patel Sec 6,000 120.00
Total/Weighted Avg Rate 7,900 115.91
KAI Sec Masood Tex 12,040 18.00
Total/Weighted Avg Rate 12,040 18.00
Live Sec Meezan Bank 500 19.00
Total/Weighted Avg Rate 500 19.00
Live Sec Mirpurkhas Sugar 726 44.80
Total/Weighted Avg Rate 726 44.80
Rafi Sec Murree Brewery 955 102.75
Total/Weighted Avg Rate 955 102.75
ZHV Sec NIB Bank 5,000 1.80
Live Sec 92,850 1.86
Darson Sec 10,000 1.90
Total/Weighted Avg Rate 107,850 1.86
Time Sec Nat Refinery 1,000 345.00
Live Sec 2,500 344.00
Darson Sec 4,000 346.50
Global Sec 3,000 345.00
M.R.A Sec 75 343.15
Total/Weighted Avg Rate 10,575 345.32
Live Sec National Bank 123,325 51.59
Aziz Fidahusein 1,250 51.20
Darson Sec 8,737 51.90
MSMANIAR Fin 5,000 54.00
Fairtrade Cap Sec 5,700 51.50
KAI Sec 750 51.06
Foundation Sec 11,250 52.10
Pearl Capital 1,000 51.15
Total/Weighted Avg Rate 157,012 51.71
Live Sec NetSol Technologies 11,279 22.90
M M M A Khanani 3,600 22.53
KAI Sec 4,000 22.80
Total/Weighted Avg Rate 18,879 22.81
Darson Sec Nishat Chunian Power 10,000 16.05
KAI Sec 25,000 15.98
Adam Sec 5,000 16.05
Total/Weighted Avg Rate 40,000 16.01
Live Sec Nishat Mills 4,000 61.60
Fairtrade Cap Sec 15,000 61.50
KAI Sec 16,500 61.60
Adam Sec 16,000 62.75
Total/Weighted Avg Rate 51,500 61.93
KAI Sec Nishat Power 9,000 16.55
Rafi Sec 40,000 16.51
Total/Weighted Avg Rate 49,000 16.52
Darson Sec Nishat (Chunain) 2,000 27.00
Elixir Sec 20,000 27.15
KAI Sec 20,000 26.68
JS Global Cap 5,000 26.70
M.R.A Sec 1,000 26.65
Total/Weighted Avg Rate 48,000 26.89
Time Sec Oil & Gas Development 3,000 139.00
ZHV Sec 1,000 146.50
Live Sec 3,700 148.68
Darson Sec 21,500 148.67
MSMANIAR Fin 6,000 152.00
M.R.A Sec 1,000 149.00
Total/Weighted Avg Rate 36,200 148.37
Darson Sec P S O 2,300 317.28
Adam Sec 2,700 275.00
Total/Weighted Avg Rate 5,000 294.45
Pearl Capital P.I.A.C (A) 500 2.49
Total/Weighted Avg Rate 500 2.49
Live Sec P.T.C.L.A 5,000 16.95
Abbasi Sec 37,000 17.00
Total/Weighted Avg Rate 42,000 16.99
Abbasi Sec PICIC Growth Fund 10,000 13.25
Total/Weighted Avg Rate 10,000 13.25
Abbasi Sec PICIC Inves Fund 15,000 5.65
KAI Sec 10,000 5.80
Total/Weighted Avg Rate 25,000 5.71
JS Global Cap Pace (Pakistan) 250,000 2.95
Total/Weighted Avg Rate 250,000 2.95
Sakarwala Capital Pak Datacom 50 37.90
M Ashfaq H Sec 9,800 60.00
Total/Weighted Avg Rate 9,850 59.89
Live Sec Pak Elektron 6,000 8.24
Total/Weighted Avg Rate 6,000 8.24
Time Sec Pak Oilfields 1,000 325.00
Live Sec 8,500 326.30
Zillion Capital 5,000 327.50
Darson Sec 10,197 326.72
Global Sec 3,000 222.12
Aba Ali H Sec 3 326.50
M.R.A Sec 500 325.85
Total/Weighted Avg Rate 28,200 315.53
Time Sec Pak Refinery 500 84.00
ZHV Sec 1,011 85.60
Live Sec 10 83.50
Total/Weighted Avg Rate 1,521 85.06
Surmawala Sec Pakistan Petroleum 141 211.80
Time Sec 500 210.00
ZHV Sec 50 209.10
Live Sec 36,900 210.44
Darson Sec 500 211.10
M., Noor M., Shahzada&Co 1,000 210.50
KAI Sec 3,640 210.11
Pearl Capital 120 209.00
M.R.A Sec 5,000 211.00
Total/Weighted Avg Rate 47,851 210.48
ZHV Sec Pakistan Reinsurance 500 13.41
Live Sec 16,071 13.61
Adam Sec 5,000 14.30
M.R.A Sec 500 13.80
Total/Weighted Avg Rate 22,071 13.77
MSMANIAR Fin Pervez Ahmed Sec 5,000 1.70
Total/Weighted Avg Rate 5,000 1.70
Darson Sec Prud Mod 1st 1,001 0.85
Total/Weighted Avg Rate 1,001 0.85
Darson Sec SILKBANK 25,000 2.65
MSMANIAR Fin 1,000 2.65
Adam Sec 50,000 2.51
Total/Weighted Avg Rate 76,000 2.56
Darson Sec Service Ind 1,000 178.50
Total/Weighted Avg Rate 1,000 178.50
B&B Sec Shell Pak 21 210.00
Total/Weighted Avg Rate 21 210.00
Memon Sec Silver Star 100 5.50
Total/Weighted Avg Rate 100 5.50
ZHV Sec Southern Elect 6,100 2.06
Total/Weighted Avg Rate 6,100 2.06
Live Sec Standard Char Bank 10,000 8.30
Total/Weighted Avg Rate 10,000 8.30
Live Sec Sui Northern 1,000 19.00
Total/Weighted Avg Rate 1,000 19.00
Live Sec Sui South Gas 10,000 21.00
Abbasi Sec 5,000 21.10
Total/Weighted Avg Rate 15,000 21.03
Standard Cap Sec Summit Bank 1,665 3.00
Patel Sec 45 3.00
Pearl Capital 1,666 3.02
Total/Weighted Avg Rate 3,376 3.01
ZHV Sec TRG Pakistan 550 2.49
Live Sec 24,031 2.50
Total/Weighted Avg Rate 24,581 2.50
ZHV Sec Treet Corp 3,122 49.95
Darson Sec 800 50.90
Total/Weighted Avg Rate 3,922 50.14
Pearl Sec United Dist 1 15.50
Total/Weighted Avg Rate 1 15.50
Pearl Capital Wah-Noble 100 36.00
Total/Weighted Avg Rate 100 36.00
Darson Sec Wateen Telecom 30 2.85
Total/Weighted Avg Rate 30 2.85
Al-Hoqani Sec Worldcall Telecom 13,500,000 2.30
Total/Weighted Avg Rate 13,500,000 2.30
--------------------------------------------------------------------
Total Turnover 17,145,369
====================================================================
More Stories
Comments
Comments are closed for this article.