Print
Print edition: 2011-05-05
US treasuries bid prices
US treasuries bid prices on Wednesday (May 04, 2011).
US treasuries bid prices on Wednesday (May 04, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/03 0.015 0.025 0.090 0.170 100.031 100.750 100.227 99.938 103.094 106.531
05/02 0.020 0.035 0.100 0.175 100.023 100.719 100.125 99.766 102.828 106.078
04/29 0.015 0.045 0.105 0.185 100.031 100.727 100.125 99.672 102.781 105.828
04/28 0.020 0.045 0.115 0.200 99.992 100.656 99.969 101.266 102.578 105.469
04/26 0.040 0.065 0.115 0.200 100.258 100.508 101.070 101.125 102.578 105.859
04/25 0.040 0.055 0.115 0.205 100.203 100.367 100.828 100.781 102.125 104.781
04/21 0.045 0.050 0.100 0.210 100.156 100.266 100.633 100.516 101.813 104.500
04/20 0.045 0.065 0.110 0.215 100.141 100.234 100.586 100.453 101.750 104.609
04/19 0.040 0.065 0.115 0.215 100.172 100.336 100.813 100.734 102.125 105.156
04/18 0.035 0.060 0.115 0.215 100.156 100.336 100.836 100.703 102.047 104.734
04/15 0.045 0.070 0.115 0.225 100.102 100.164 100.586 100.422 101.750 104.578
04/14 0.045 0.070 0.130 0.245 99.945 99.875 100.094 99.844 101.000 103.203
04/13 0.040 0.055 0.105 0.230 100.023 100.000 100.336 100.109 101.328 103.328
04/12 0.040 0.050 0.110 0.235 99.992 100.070 100.211 99.953 101.063 102.797
04/11 0.025 0.045 0.120 0.260 99.828 99.742 99.617 99.203 100.203 101.328
04/08 0.035 0.045 0.115 0.255 99.875 99.805 99.734 99.313 100.375 101.688
04/07 0.045 0.040 0.125 0.255 99.922 99.914 99.859 99.469 100.609 102.125
04/06 0.045 0.060 0.135 0.275 99.813 99.750 99.664 99.313 100.609 102.500
04/05 0.045 0.075 0.145 0.240 99.875 99.883 99.930 99.719 101.188 104.031
=======================================================================================
More Stories
Comments
Comments are closed for this article.