BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Print Print edition: 2011-04-17

Your rupee last quarter

Published Updated

Following currency fluctuations took place in foreign exchange rates during the last quarter. (January 3 to March 31, 2011)



======================================================================================================
T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
31.12.2010 LAST QUARTER RATES
Previous
Quarter 03.01.2011 31.03.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
US 85.70 85.50 85.05 84.70 12/02/2011 85.85 25/01/2011 - 0.650000 -0.76
UK 132.340 132.890 136.830 132.440 07/01/2011 139.450 03/03/2011 + 4.490000 3.39
Japan 1.051500 1.051700 1.028200 1.015200 12/02/2011 1.079600 17/03/2011 - 0.023300 -2.22
Euro 113.930 113.610 120.200 110.460 10/01/2011 121.400 22/03/2011 + 6.270000 5.50
======================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
31.12.2010 LAST QUARTER RATES
Previous
Quarter 03.01.2011 31.03.2011 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
US 85.90 85.70 85.25 84.90 12/02/2011 86.05 25/01/2011 - 0.650000 -0.76
UK 132.650 133.200 137.150 132.750 07/01/2011 139.780 03/03/2011 + 4.500000 3.39
Japan 1.054000 1.054200 1.030600 1.017600 12/02/2011 1.082100 17/03/2011 - 0.023400 -2.22
Euro 114.190 113.870 120.480 110.720 10/01/2011 121.680 22/03/2011 + 6.290000 5.51
======================================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed for this article.