Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 16, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
16-Mar-2011 CRUDE100 MA11 US$ Per Barrel 97.45 99.25 96.15 99.02 517 97.58 99.02 68
16-Mar-2011 CRUDE100 AP11 US$ Per Barrel 98.75 100.11 97.77 99.88 209 98.35 99.88 25
16-Mar-2011 CRUDE100 MY11 US$ Per Barrel 99.01 100.45 99.01 100.45 - 98.93 100.45 -
16-Mar-2011 SILVER -SL500 AP11 US$ Per Troy Ounce 34.250 34.776 33.634 34.645 222 34.318 34.645 38
16-Mar-2011 SILVER -SL500 MY11 US$ Per Troy Ounce 34.273 34.773 33.600 34.648 45 34.320 34.648 1
16-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,396.90 1,403.00 1,381.00 1,402.20 1,237 1,397.00 1,402.20 1,123
16-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,396.90 1,404.10 1,381.30 1,402.80 3,473 1,397.70 1,402.80 1,736
16-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,398.30 1,405.00 1,382.60 1,403.50 1,951 1,398.40 1,403.50 1,311
16-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,396.00 1,403.00 1,387.20 1,402.20 12 1,397.00 1,402.20 10
16-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,397.30 1,402.80 1,397.30 1,402.80 - 1,397.70 1,402.80 -
16-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,397.90 1,402.80 1,397.90 1,402.80 - 1,398.40 1,403.50 5
16-Mar-2011 GOLD MA11 Per 10 grms 38,445 38,561 38,144 38,561 21 38,435 38,561 2
16-Mar-2011 GOLD AP11 Per 10 grms 38,300 38,579 38,300 38,572 13 38,446 38,572 106
16-Mar-2011 GOLD MY11 Per 10 grms 38,422 38,586 38,422 38,586 - 38,460 38,586 -
16-Mar-2011 KILOGOLD MA11 Per 10 grms 38,501 38,533 38,369 38,533 1 38,407 38,533 -
16-Mar-2011 KILOGOLD AP11 Per 10 grms 38,380 38,544 38,380 38,544 - 38,418 38,544 -
16-Mar-2011 TOLAGOLD50 MA11 Per Tola 44,753 44,944 44,753 44,944 - 44,797 44,944 -
16-Mar-2011 TOLAGOLD100 MA11 Per Tola 44,753 44,944 44,753 44,944 - 44,797 44,944 -
16-Mar-2011 MINIGOLD MON Per 10 grms 39,478 39,630 39,478 39,630 - 39,503 39,630 -
16-Mar-2011 MINIGOLD TUE Per 10 grms 39,521 39,674 39,521 39,674 - 39,546 39,674 -
16-Mar-2011 MINIGOLD WED Per 10 grms 39,435 39,688 39,435 39,688 - 39,560 39,688 -
16-Mar-2011 MINIGOLD THU Per 10 grms 39,449 39,601 39,449 39,601 - 39,474 39,601 -
16-Mar-2011 MINIGOLD FRI Per 10 grms 39,464 39,616 39,464 39,616 - 39,488 39,616 -
16-Mar-2011 TOLAGOLD MON Per Tola 46,000 46,000 45,383 45,561 10 45,412 45,561 16
16-Mar-2011 TOLAGOLD TUE Per Tola 46,050 46,925 45,433 45,611 41 45,462 45,611 44
16-Mar-2011 TOLAGOLD WED Per Tola 45,333 45,628 45,333 45,628 - 45,478 45,628 -
16-Mar-2011 TOLAGOLD THU Per Tola 46,070 46,205 45,350 45,527 12 45,379 45,527 20
16-Mar-2011 TOLAGOLD FRI Per Tola 46,000 46,000 45,367 45,544 1 45,395 45,544 1
16-Mar-2011 IRRI6W 17MA11 Per 100 kg 3,330 3,330 3,324 3,324 - 3,330 3,324 -
16-Mar-2011 RICEIRRI -6 MA11 Per 100 kg 3,329 3,360 3,329 3,360 - 3,329 3,360 -
16-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,250 5,257 5,250 5,257 - 5,250 5,257 -
16-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.41 86.42 86.41 86.42 - 86.41 86.42 -
16-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.90 85.92 85.90 85.92 - 85.90 85.92 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.