Print
Print edition: 2011-03-12
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (March 11, 2011).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
M.R.A. Sec. AMZ Ventures 1 0.70
Total / Weighted Avg. Rate 1 0.70
ZHV Sec. Abbott Lab. 200 86.00
Total / Weighted Avg. Rate 200 86.00
Darson Sec. Adamjee Insurance 4,900 81.69
Akhai Sec. 1,300 82.00
Total / Weighted Avg. Rate 6,200 81.76
Dattoo Sec. Agriautos Ind. 77,587 72.00
Total / Weighted Avg. Rate 77,587 72.00
ZHV Sec. Allied Bank 2,500 60.00
Total / Weighted Avg. Rate 2,500 60.00
Live Sec. Arif Habib Corp. 6,392 20.00
Rayomund J.H.P. Byramji 1,000 23.38
Aziz Fidahusein 500 23.38
Creative Cap. Sec. 400 23.38
Total / Weighted Avg. Rate 8,292 20.77
Live Sec. Arif Habib Limited 3,000 20.00
Total / Weighted Avg. Rate 3,000 20.00
Live Sec. Askari Bank 1,500 15.00
Total / Weighted Avg. Rate 1,500 15.00
Live Sec. Attock Cement 200 70.00
Total / Weighted Avg. Rate 200 70.00
ZHV Sec. Attock Refinery 323 120.00
Live Sec. 12,000 121.80
Azee Sec. 400 120.50
Pearl Sec. 1,000 121.00
M.R.A. Sec. 1,500 120.00
Total / Weighted Avg. Rate 15,223 121.50
Live Sec. Azgard Nine 20,000 10.00
Darson Sec. 1,000 9.29
Total / Weighted Avg. Rate 21,000 9.97
Live Sec. B.O.Punjab 587 10.00
Total / Weighted Avg. Rate 587 10.00
ZHV Sec. BOC (Pak) 500 90.75
Total / Weighted Avg. Rate 500 90.75
Live Sec. BYCO Petroleum 2,500 10.00
Darson Sec. 5,000 9.89
MSMANIAR Fin. 100,000 12.10
Total / Weighted Avg. Rate 107,500 11.95
ZHV Sec. Bank AL-Habib 94,000 28.00
Total / Weighted Avg. Rate 94,000 28.00
Live Sec. Bank Al-Falah 2,100 10.00
Darson Sec. 28,299 9.33
Total / Weighted Avg. Rate 30,399 9.38
Ghani Osman Sec. Clariant Pak. 10 200.00
Total / Weighted Avg. Rate 10 200.00
Live Sec. D.G.Cement 2,799 25.50
Total / Weighted Avg. Rate 2,799 25.50
Time Sec. Dawood Her. 1,000 253.00
Akhai Sec. 250 262.60
Total / Weighted Avg. Rate 1,250 254.92
M.R.A. Sec. Descon Chemicals 1 2.65
Total / Weighted Avg. Rate 1 2.65
M.R.A. Sec. Dewan Salman 20,000 3.10
Total / Weighted Avg. Rate 20,000 3.10
Dattoo Sec. Dynea Pak 82,317 10.80
Total / Weighted Avg. Rate 82,317 10.80
Ismail Iqbal Sec. Engro Corporation 1,000 179.00
Time Sec. 1,000 235.00
Live Sec. 2,000 200.00
Aziz Fidahusein 2,000 233.77
Patel Sec. 1,500 216.00
Friendly Sec. 4,000 219.79
Topline Sec. 50 231.30
Total / Weighted Avg. Rate 11,550 216.13
Live Sec. Engro Polymer 500 15.00
Total / Weighted Avg. Rate 500 15.00
Darson Sec. Fatima Fertiliser 5,418 12.35
Total / Weighted Avg. Rate 5,418 12.35
Time Sec. Fauji Bin Qasim 24,000 41.23
Live Sec. 32,200 43.00
Arif Habib Ltd 152,139 41.52
N.U.A. Sec. 75,000 43.55
ACE Sec. 20,500 43.00
Darson Sec. 21,730 43.76
Patel Sec. 11,000 43.13
Friendly Sec. 20,000 42.69
Akhai Sec. 8,000 43.50
Total / Weighted Avg. Rate 364,569 42.42
BMA Capital Fauji Fertiliser 1,000 126.75
ZHV Sec. 200 134.00
ACE Sec. 27,500 134.00
Patel Sec. 2,600 131.00
Adam Sec. 5,000 130.10
Akhai Sec. 1,200 134.10
Total / Weighted Avg. Rate 37,500 133.08
ACE Sec. Faysal Bank 8 13.20
Total / Weighted Avg. Rate 8 13.20
Dattoo Sec. First Habib Mod. 116,768 7.10
Total / Weighted Avg. Rate 116,768 7.10
A. Husain Rajabali Habib ADM 5,000 11.00
Total / Weighted Avg. Rate 5,000 11.00
Time Sec. Habib Bank 5,000 128.75
ZHV Sec. 100 126.00
Live Sec. 165 120.00
M. M. M. A. Khanani 143 126.54
Darson Sec. 345 127.88
Rafi Sec. 435 127.00
Total / Weighted Avg. Rate 6,188 128.25
Dattoo Sec. Habib Insurance 207,602 13.25
Total / Weighted Avg. Rate 207,602 13.25
Akhai Sec. Habib Metro Bank 500 24.15
Total / Weighted Avg. Rate 500 24.15
Azee Sec. Habib Sugar 6,556 21.65
Total / Weighted Avg. Rate 6,556 21.65
Friendly Sec. Hub Power 10,000 39.94
Total / Weighted Avg. Rate 10,000 39.94
HH Misbah Sec. Hum Network 1 25.00
Total / Weighted Avg. Rate 1 25.00
Live Sec. I. C. I. Pakistan 200 150.00
Darson Sec. 250 159.40
Total / Weighted Avg. Rate 450 155.22
Time Sec. International Ind. 1,000 50.00
Live Sec. 3,000 70.00
Total / Weighted Avg. Rate 4,000 65.00
M.R.A. Sec. JS Bank 10,000 2.80
Total / Weighted Avg. Rate 10,000 2.80
Live Sec. Jah. Siddiqui & Co 23,700 10.00
M.R.A. Sec. 5,000 9.32
Total / Weighted Avg. Rate 28,700 9.88
Azee Sec. Karchi Electric Supply 579,015 2.75
Total / Weighted Avg. Rate 579,015 2.75
M.R.A. Sec. Kohinoor Ind. 75 1.30
Total / Weighted Avg. Rate 75 1.30
Ismail Iqbal Sec. Kot Addu Power 75 41.55
ZHV Sec. 19,200 41.00
Live Sec. 3,500 45.00
ACE Sec. 16,400 41.50
Darson Sec. 12,698 41.51
Akhai Sec. 108,000 41.60
Total / Weighted Avg. Rate 159,873 41.59
Darson Sec. Lafarge Pak. Cement 88,000 3.00
Azee Sec. 110,000 2.90
Total / Weighted Avg. Rate 198,000 2.94
Time Sec. Lotte Pakistan 128 16.00
Live Sec. 8,777 15.14
ACE Sec. 2,500 16.00
MSMANIAR Fin. 300 15.91
JS Global Cap. 759,893 16.23
Rafi Sec. 50,000 15.90
Friendly Sec. 55,000 15.98
Akhai Sec. 5,000 16.10
Total / Weighted Avg. Rate 881,598 16.18
Live Sec. Lucky Cement 2,500 67.50
ACE Sec. 100 68.20
Total / Weighted Avg. Rate 2,600 67.53
Time Sec. MCB Bank 500 227.00
Live Sec. 5,000 230.00
Darson Sec. 500 230.00
Pearl Sec. 4,000 228.90
Akhai Sec. 600 226.60
M.R.A. Sec. 1 228.00
Total / Weighted Avg. Rate 10,601 229.25
Rafi Sec. Millat Tractors 5,000 533.75
Total / Weighted Avg. Rate 5,000 533.75
Live Sec. NIB Bank 11 3.00
Darson Sec. 9,740 2.13
M.R.A. Sec. 1,000 2.05
Total / Weighted Avg. Rate 10,751 2.12
Adam Sec. Nimir Ind. Chemical 25,000 2.89
M.R.A. Sec. 5,000 2.90
Total / Weighted Avg. Rate 30,000 2.89
BMA Capital Nat. Refinery 500 286.75
Total / Weighted Avg. Rate 500 286.75
Time Sec. National Bank 9,500 79.50
ZHV Sec. 5,152 78.00
Live Sec. 41,608 80.00
ACE Sec. 4,500 79.00
Darson Sec. 6,270 79.90
Foundation Sec. 10,000 79.25
JS Global Cap. 5,000 79.65
Akhai Sec. 7,500 78.90
Total / Weighted Avg. Rate 89,530 79.58
Darson Sec. New Jubilee Life 8,703 47.49
Rafi Sec. 2,000 47.00
Total / Weighted Avg. Rate 10,703 47.40
Time Sec. Nishat Mills 2,500 65.00
Live Sec. 3,000 67.50
M.R.A. Sec. 2,976 64.80
Total / Weighted Avg. Rate 8,476 65.81
Darson Sec. Nishat Power 5,852 15.68
Total / Weighted Avg. Rate 5,852 15.68
Darson Sec. Nishat (Chunain) 1,000 27.60
Rafi Sec. 5,000 27.27
Total / Weighted Avg. Rate 6,000 27.32
Live Sec. Oil & Gas Development 1,000 160.00
Patel Sec. 3,700 159.75
Total / Weighted Avg. Rate 4,700 159.80
Patel Sec. P. S. O. 800 280.00
Akhai Sec. 2,500 285.00
Total / Weighted Avg. Rate 3,300 283.79
Live Sec. P.T.C.L.A 48,546 19.75
Darson Sec. 5,000 17.99
Total / Weighted Avg. Rate 53,546 19.59
Live Sec. PICIC Growth Fund 3,000 7.00
Total / Weighted Avg. Rate 3,000 7.00
Live Sec. Pace (Pakistan) 100 3.00
Total / Weighted Avg. Rate 100 3.00
ACE Sec. Pak Oilfields 100 322.00
Darson Sec. 3,500 323.00
Pearl Sec. 500 282.00
Akhai Sec. 5,000 322.20
M.R.A. Sec. 50 319.00
Total / Weighted Avg. Rate 9,150 320.29
ZHV Sec. Pak Refinery 464 105.00
Total / Weighted Avg. Rate 464 105.00
Time Sec. Pakistan Petroleum 2,500 210.00
Live Sec. 2,000 210.00
Akhai Sec. 2,500 213.10
Total / Weighted Avg. Rate 7,000 211.11
Live Sec. Pakistan Reinsurance 18,900 15.00
Azee Sec. 15,000 17.50
Total / Weighted Avg. Rate 33,900 16.11
M.R.A. Sec. Safeway Mutual 500 5.85
Total / Weighted Avg. Rate 500 5.85
Dattoo Sec. Shabbir Tiles 638,211 7.42
Total / Weighted Avg. Rate 638,211 7.42
ACE Sec. Shell Pak. 300 209.00
Total / Weighted Avg. Rate 300 209.00
B&B Sec. Siddiqsons Tin Plate 50 9.00
Total / Weighted Avg. Rate 50 9.00
Elixir Sec. Sitara Peroxide 20,000 14.73
Total / Weighted Avg. Rate 20,000 14.73
Azee Sec. Soneri Bank 70,491 6.50
Total / Weighted Avg. Rate 70,491 6.50
Live Sec. Sui Northern 500 30.00
Rafi Sec. 1 21.60
Total / Weighted Avg. Rate 501 29.98
Live Sec. Sui South Gas 10,000 25.00
Total / Weighted Avg. Rate 10,000 25.00
M.R.A. Sec. Summit Bank 1,000 2.75
Total / Weighted Avg. Rate 1,000 2.75
Live Sec. TRG Pakistan 50,050 3.00
Aziz Fidahusein 1,000 3.25
Total / Weighted Avg. Rate 51,050 3.00
M.R.A. Sec. Treet Corp. 1 47.00
Total / Weighted Avg. Rate 1 47.00
Darson Sec. UniLever Pak 1 4,800.00
Total / Weighted Avg. Rate 1 4,800.00
Live Sec. United Bank 2,000 65.00
ACE Sec. 500 65.00
Darson Sec. 1,000 65.63
Friendly Sec. 8,500 66.12
Akhai Sec. 300 65.55
Total / Weighted Avg. Rate 12,300 65.84
Darson Sec. United Ins. 6,000 7.06
Total / Weighted Avg. Rate 6,000 7.06
Live Sec. Worldcall Telecom 22,500 3.00
Total / Weighted Avg. Rate 22,500 3.00
---------------------------------------------------------------------------
Total Turnover 4,237,015
===========================================================================
More Stories
Comments
Comments are closed for this article.