Print
Print edition: 2011-03-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (March 07, 2011).
National Commodity Exchange Limited Trading Summary on Monday (March 07, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
================================================================================================================================================
07-Mar-2011 CRUDE100 MA11 US$ Per Barrel 102.88 106.83 102.79 106.57 1,139 105.72 106.57 87
07-Mar-2011 CRUDE100 AP11 US$ Per Barrel 104.08 108.00 103.91 107.91 288 106.96 107.91 45
07-Mar-2011 CRUDE100 MY11 US$ Per Barrel 104.59 108.49 104.59 108.49 - 107.45 108.49 -
07-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 34.481 36.586 34.458 36.308 117 35.990 36.308 56
07-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 34.467 36.628 34.465 36.628 138 36.010 36.628 11
07-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,419.00 1,442.80 1,416.40 1,442.00 2,151 1,435.50 1,442.00 970
07-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,419.00 1,443.70 1,416.80 1,442.70 2,228 1,436.20 1,442.70 1,630
07-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,420.50 1,444.50 1,417.70 1,443.40 1,460 1,436.90 1,443.40 679
07-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,420.00 1,442.00 1,417.00 1,442.00 24 1,435.50 1,442.00 4
07-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,420.00 1,442.70 - 1,442.70 - 1,436.20 1,442.70 -
07-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,422.80 1,443.70 1,420.10 1,442.70 9 1,436.90 1,443.40 1
07-Mar-2011 GOLD MA11 Per 10 grms 39,225 39,623 39,021 39,623 19 39,480 39,623 2
07-Mar-2011 GOLD AP11 Per 10 grms 39,050 39,635 39,033 39,635 14 39,491 39,635 80
07-Mar-2011 GOLD MY11 Per 10 grms 40,200 40,350 39,048 39,650 4 39,507 39,650 1
07-Mar-2011 KILOGOLD MA11 Per 10 grms 38,994 39,596 38,994 39,596 - 39,452 39,596 -
07-Mar-2011 KILOGOLD AP11 Per 10 grms 39,005 39,607 39,005 39,607 - 39,464 39,607 -
07-Mar-2011 TOLAGOLD50 MA11 Per Tola 45,482 46,184 45,482 46,184 - 46,016 46,184 -
07-Mar-2011 TOLAGOLD100 MA11 Per Tola 45,482 46,184 45,482 46,184 - 46,016 46,184 -
07-Mar-2011 MINIGOLD MON Per 10 grms 40,064 40,732 40,064 40,732 - 40,588 40,732 -
07-Mar-2011 MINIGOLD TUE Per 10 grms 40,108 40,673 40,108 40,673 - 40,528 40,673 -
07-Mar-2011 MINIGOLD WED Per 10 grms 40,123 40,688 40,123 40,688 - 40,543 40,688 -
07-Mar-2011 MINIGOLD THU Per 10 grms 40,137 40,703 40,137 40,703 - 40,558 40,703 -
07-Mar-2011 MINIGOLD FRI Per 10 grms 40,152 40,717 40,152 40,717 - 40,573 40,717 -
07-Mar-2011 TOLAGOLD MON Per Tola 47,387 47,500 46,067 46,846 10 46,677 46,846 10
07-Mar-2011 TOLAGOLD TUE Per Tola 47,175 47,375 46,117 46,778 2 46,609 46,778 6
07-Mar-2011 TOLAGOLD WED Per Tola 47,030 47,500 46,134 46,795 6 46,625 46,795 1
07-Mar-2011 TOLAGOLD THU Per Tola 46,836 47,391 46,151 46,812 19 46,643 46,812 15
07-Mar-2011 TOLAGOLD FRI Per Tola 46,999 47,508 46,168 46,829 19 46,660 46,829 6
07-Mar-2011 IRRI6W 10MA11 Per 100 kg 3,312 3,359 3,312 3,359 - 3,312 3,359 -
07-Mar-2011 RICEIRRI - 6 MA11 Per 100 kg 3,318 3,365 3,318 3,365 - 3,318 3,365 -
07-Mar-2011 RBD PALMOLEIN MA11 Per Maund 5,447 5,486 5,447 5,486 - 5,447 5,486 -
07-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.28 86.30 86.28 86.30 - 86.28 86.30 -
07-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 85.83 85.85 85.83 85.85 - 85.83 85.85 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.