Print
Print edition: 2011-03-06
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (March 05, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Azee Sec AL-Ghazi Tractors 100 230.50
Total/Weighted Avg Rate 100 230.50
Azee Sec AL-Meezan Mutual 15,097 10.33
Total/Weighted Avg Rate 15,097 10.33
ZHV Sec AMZ Ventures 35,000 0.77
Total/Weighted Avg Rate 35,000 0.77
Darson Sec Adamjee Insurance 200 79.30
Total/Weighted Avg Rate 200 79.30
Time Sec Allied Bank 500 60.00
ZHV Sec 500 68.70
Total/Weighted Avg Rate 1,000 64.35
Time Sec Arif Habib Corp 27,500 20.50
Live Sec 125,080 13.44
Darson Sec 10,000 20.76
Adam Sec 10,000 21.66
JS Global Cap 65,000 21.30
Total/Weighted Avg Rate 237,580 17.06
Time Sec Askari Bank Limited 7,000 13.00
Live Sec 1,500 11.50
Darson Sec 5,500 14.46
A Husain Rajabali 5,000 14.70
Total/Weighted Avg Rate 19,000 13.75
Time Sec Attock Cement 300 45.00
Azee Sec 1,240 50.75
Total/Weighted Avg Rate 1,540 49.63
ZHV Sec Attock Petroleum 200 355.00
Live Sec 2,500 266.67
JS Global Cap 4,000 365.00
Total/Weighted Avg Rate 6,700 328.01
Sherman Sec Attock Refinery 1,000 117.68
Alfa Adhi Sec 500 107.50
Live Sec 20,350 101.71
Bawa Sec 500 117.68
ACE Sec 700 117.00
Darson Sec 1,000 112.08
Azee Sec 7,481 117.68
Adam Sec 600 112.20
Ample Sec 2,000 117.68
Total/Weighted Avg Rate 34,131 107.74
Time Sec Azgard Nine 10,000 9.00
Live Sec 83,300 7.53
ACE Sec 2,000 9.25
Darson Sec 5,000 8.89
Patel Sec 100 9.00
Total/Weighted Avg Rate 100,400 7.78
Time Sec B.O.Punjab 4,000 6.00
Live Sec 7,000 7.00
Total/Weighted Avg Rate 11,000 6.64
Time Sec BYCO Petroleum 2,000 9.00
Live Sec 75,000 7.00
ACE Sec 2,000 10.00
Total/Weighted Avg Rate 79,000 7.13
Darson Sec Bank AL-Habib 1,000 28.11
Total/Weighted Avg Rate 1,000 28.11
Live Sec Bank Al-Falah 25,500 42.33
MSMANIAR Fin 500 9.60
Pearl Sec 27,763 9.20
M.R.A Sec 5,000 9.80
Total/Weighted Avg Rate 58,763 23.63
Azee Sec BankIslami Pakistan 43,520 3.70
Total/Weighted Avg Rate 43,520 3.70
Azee Sec Bestway Cement 440 13.50
Total/Weighted Avg Rate 440 13.50
A Husain Rajabali Century Ins 3,000 9.40
Total/Weighted Avg Rate 3,000 9.40
Azee Sec Cres.Steel 2,475 28.25
Total/Weighted Avg Rate 2,475 28.25
Surmawala Sec D.G.Cement 1,000 23.58
Time Sec 5,000 23.50
Live Sec 2,900 15.00
Darson Sec 3,800 24.31
Rafi Sec 10,000 23.40
Total/Weighted Avg Rate 22,700 22.51
Live Sec Dawood Her 3,000 200.00
Darson Sec 2,000 256.60
JS Global Cap 100 258.00
Ample Sec 3,000 258.00
Total/Weighted Avg Rate 8,100 236.17
Live Sec E.F.U.Gen Ins 36,230 200.00
A Husain Rajabali 5,000 35.84
Total/Weighted Avg Rate 41,230 180.09
Ismail Iqbal Sec Engro Corporation 12,400 209.80
Ghani Osman Sec 495 225.50
Time Sec 500 201.50
Live Sec 11,400 205.80
ACE Sec 300 225.00
Darson Sec 1,000 216.29
MSMANIAR Fin 1,000 226.00
Total/Weighted Avg Rate 27,095 209.26
Live Sec Engro Polymer 7,400 5.50
Darson Sec 5,000 12.37
Total/Weighted Avg Rate 12,400 8.27
Darson Sec Fatima Fertilizer 500 11.91
Total/Weighted Avg Rate 500 11.91
Time Sec Fauji Bin Qasim 5,000 40.00
Live Sec 77,900 35.71
M M M A Khanani 500 41.38
Adam Sec 25,000 41.30
Total/Weighted Avg Rate 108,400 37.23
Time Sec Fauji Cement 10,000 4.00
Live Sec 4,550 3.00
Total/Weighted Avg Rate 14,550 3.69
BMA Capital Fauji Fertilizer 5,000 116.50
Live Sec 5,200 100.00
Aziz Fidahusein 5,000 123.40
Global Sec 5,000 122.20
Total/Weighted Avg Rate 20,200 115.37
N.U.A Sec Faysal Bank 10,000 13.84
Total/Weighted Avg Rate 10,000 13.84
Azee Sec Frontier Ceramics 500 2.00
Total/Weighted Avg Rate 500 2.00
Azee Sec Golden Arrow 34,923 3.35
Total/Weighted Avg Rate 34,923 3.35
Live Sec Hub Power 300 35.00
Foundation Sec 1,000,000 40.67
Rafi Sec 5,000 40.50
M.R.A Sec 4,000 40.00
Total/Weighted Avg Rate 1,009,300 40.66
Global Sec Hum Network 900 21.02
Total/Weighted Avg Rate 900 21.02
M S Kasmani Sec Hussain Ind 6,476 5.30
Total/Weighted Avg Rate 6,476 5.30
Ismail Iqbal Sec I C I Pakistan 1,000 153.55
Time Sec 2,000 160.00
Live Sec 100 100.00
Darson Sec 1,100 160.70
M.R.A Sec 100 162.00
Total/Weighted Avg Rate 4,300 157.33
Azee Sec JS Bank 99,500 3.05
Total/Weighted Avg Rate 99,500 3.05
Darson Sec JS Global Capital 984 22.00
Total/Weighted Avg Rate 984 22.00
Ghani Osman Sec Jah Siddiqui & Co 200 9.30
Live Sec 23,450 8.13
ACE Sec 3,000 9.50
Darson Sec 6,000 9.35
Total/Weighted Avg Rate 32,650 8.48
Darson Sec Japan Power 1,000 1.55
Total/Weighted Avg Rate 1,000 1.55
Azee Sec KASB Bank 51,045 1.52
Total/Weighted Avg Rate 51,045 1.52
Ismail Iqbal Sec Kohinoor Ind 565 1.60
Total/Weighted Avg Rate 565 1.60
Live Sec Kot Addu Power 800 41.00
Total/Weighted Avg Rate 800 41.00
Azee Sec Land Mark Sp 3,000 1.00
Total/Weighted Avg Rate 3,000 1.00
BMA Capital Lotte Pakistan 33,630 15.25
Time Sec 3,404 14.00
Live Sec 154,100 10.36
Dattoo Sec 10,000 15.90
Total/Weighted Avg Rate 201,134 11.51
Invest Cap.Inv.Bank Lucky Cement 500 63.00
Adam Sec 5,000 63.60
Total/Weighted Avg Rate 5,500 63.55
A Husain Rajabali MACPAC Films 5,000 6.15
Total/Weighted Avg Rate 5,000 6.15
Time Sec MCB Bank 1,000 210.00
Live Sec 5,250 206.00
MSMANIAR Fin 300 218.00
KAI Sec 4,000 215.80
KASB Sec 1,300 212.93
Total/Weighted Avg Rate 11,850 210.71
Fairtrade Cap Sec Mari Gas 9,168 108.00
Total/Weighted Avg Rate 9,168 108.00
Azee Sec Meezan Bank 8,547 18.65
Total/Weighted Avg Rate 8,547 18.65
Live Sec NIB Bank 302,500 1.92
Darson Sec 468,900 2.22
M.R.A Sec 17,000 2.36
Total/Weighted Avg Rate 788,400 2.11
MSMANIAR Fin Nimir Ind Chemical 3,000 2.85
Total/Weighted Avg Rate 3,000 2.85
ACE Sec Nat Refinery 300 298.00
JS Global Cap 10,000 299.00
Total/Weighted Avg Rate 10,300 298.97
Time Sec National Bank 14,000 77.08
HH Misbah Sec 80,000 76.98
Live Sec 30,500 70.00
ACE Sec 2,000 80.50
Aziz Fidahusein 5,000 78.50
Darson Sec 20,000 78.91
JS Global Cap 5,000 81.60
Rafi Sec 10,000 80.00
Topline Sec 500 80.50
Total/Weighted Avg Rate 167,000 76.36
Live Sec NetSol Technologies 15,000 20.00
Total/Weighted Avg Rate 15,000 20.00
Azee Sec New Jubilee Ins 7,891 60.20
Total/Weighted Avg Rate 7,891 60.20
Seven Star Sec Nishat (Chunian)15% 3,000 25.10
Total/Weighted Avg Rate 3,000 25.10
JS Global Cap Nishat Chunian Power 25,000 15.60
Total/Weighted Avg Rate 25,000 15.60
Alfa Adhi Sec Nishat Mills 500 65.50
Surmawala Sec 100 63.28
Live Sec 18,700 60.80
Darson Sec 3,000 64.98
Creative Cap Sec 60 61.50
Total/Weighted Avg Rate 22,360 61.48
Surmawala Sec Nishat Power 100 15.50
JS Global Cap 100,000 16.72
M.R.A Sec 2,000 16.50
Total/Weighted Avg Rate 102,100 16.71
Cedar Capital Nishat (Chunain) 2,900,700 26.80
Darson Sec 15,500 26.22
Total/Weighted Avg Rate 2,916,200 26.80
Time Sec Oil & Gas Development 2,000 152.20
Live Sec 100 100.00
Total/Weighted Avg Rate 2,100 149.71
Ismail Iqbal Sec P S O 500 281.50
Darson Sec 100 281.50
Total/Weighted Avg Rate 600 281.50
Ist Cap Equities P.T.C.L.A 200,000 18.00
M.R.A Sec 1 18.00
Total/Weighted Avg Rate 200,001 18.00
Darson Sec PICIC Energy Fund 2,000 7.50
Total/Weighted Avg Rate 2,000 7.50
Ismail Iqbal Sec PICIC Growth Fund 67,500 13.00
ACE Sec 5,000 12.50
Darson Sec 19,325 13.00
Azee Sec 72,502 12.85
Total/Weighted Avg Rate 164,327 12.92
Time Sec PICIC Insurance 250 10.00
Total/Weighted Avg Rate 250 10.00
Darson Sec PICIC Inves Fund 3,000 5.86
Azee Sec 20,480 5.90
Total/Weighted Avg Rate 23,480 5.89
Live Sec Pace (Pakistan) 2,221 4.00
Total/Weighted Avg Rate 2,221 4.00
Azee Sec Pak Elektron 19,575 13.30
KASB Sec 5,815,529 13.02
Total/Weighted Avg Rate 5,835,104 13.02
Azee Sec Pak Int Cont 2,168 69.00
Total/Weighted Avg Rate 2,168 69.00
Live Sec Pak Oilfields 28,975 271.43
Dawood Equities 125 321.15
ACE Sec 500 320.00
KAI Sec 10 319.25
Total/Weighted Avg Rate 29,610 272.47
M.R.A Sec Pak Refinery 500 95.00
Total/Weighted Avg Rate 500 95.00
Azee Sec Pak Suzuki 2,400 65.90
Total/Weighted Avg Rate 2,400 65.90
Azee Sec Pak P.V.C 5,050 1.90
Total/Weighted Avg Rate 5,050 1.90
Ismail Iqbal Sec Pakistan Petroleum 2,000 208.23
Live Sec 1,100 205.00
ACE Sec 10,000 210.00
Invisor Sec 40,000 205.00
Darson Sec 500 208.52
Total/Weighted Avg Rate 53,600 206.09
Live Sec Pakistan Reinsurance 39,500 14.75
Total/Weighted Avg Rate 39,500 14.75
Darson Sec SILKBANK 15,000 2.30
Adam Sec 5,000 2.32
Total/Weighted Avg Rate 20,000 2.31
Azee Sec Sajjad Tex 1,000 0.90
Total/Weighted Avg Rate 1,000 0.90
Azee Sec Sec.Paper 600 37.00
Total/Weighted Avg Rate 600 37.00
Darson Sec Shell Gas LPG 800 26.50
Total/Weighted Avg Rate 800 26.50
Azee Sec Shell Pak 700 198.50
Total/Weighted Avg Rate 700 198.50
Azee Sec Shifa Int.Hos 4,990 31.50
Total/Weighted Avg Rate 4,990 31.50
Darson Sec Sitara Peroxide 500 12.50
Total/Weighted Avg Rate 500 12.50
Azee Sec Southern Elect 120,652 1.70
Total/Weighted Avg Rate 120,652 1.70
Live Sec Sui Northern 600 50.00
Total/Weighted Avg Rate 600 50.00
Ismail Iqbal Sec Sui South Gas 5,000 27.20
Live Sec 500 10.00
Total/Weighted Avg Rate 5,500 25.64
Time Sec TRG Pakistan 5,000 3.00
Live Sec 602,813 2.00
ACE Sec 7,500 3.25
Darson Sec 30,940 3.17
MSMANIAR Fin 2,500 3.15
Azee Sec 187,959 3.35
Total/Weighted Avg Rate 836,712 2.37
Azee Sec Telecard 13,000 2.12
Total/Weighted Avg Rate 13,000 2.12
Azee Sec Thal Limited 581 115.50
Total/Weighted Avg Rate 581 115.50
ACE Sec Treet Corp 500 49.00
Darson Sec 300 48.00
Total/Weighted Avg Rate 800 48.62
Time Sec United Bank 2,000 64.00
Live Sec 4,200 42.50
Darson Sec 100 63.66
Total/Weighted Avg Rate 6,300 49.66
M.R.A Sec Wateen Telecom 2 3.10
Total/Weighted Avg Rate 2 3.10
Azee Sec Wazir Ali Ind 2,006 6.50
Total/Weighted Avg Rate 2,006 6.50
Fairtrade Cap Sec Worldcall Telecom 11,389 2.50
Total/Weighted Avg Rate 11,389 2.50
--------------------------------------------------------------------
Total Turnover 13,851,557
====================================================================
More Stories
Comments
Comments are closed for this article.