Print
Print edition: 2011-02-25
US treasuries bid prices
US treasuries bid prices on Thursday (February 24, 2011).
US treasuries bid prices on Thursday (February 24, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/23 0.120 0.125 0.155 0.245 99.742 100.000 99.172 98.453 101.141 102.672
02/22 0.100 0.115 0.150 0.248 99.859 100.102 99.352 98.703 101.391 102.313
02/18 0.080 0.100 0.145 0.255 99.734 99.820 98.734 97.844 100.344 100.984
02/17 0.090 0.100 0.150 0.265 99.727 99.781 98.703 97.797 100.359 101.234
02/16 0.110 0.115 0.155 0.280 99.578 99.555 98.352 97.391 99.984 101.094
02/14 0.100 0.135 0.165 0.275 99.609 99.609 98.453 97.531 100.109 101.359
02/14 0.100 0.115 0.160 0.290 99.563 99.516 98.305 97.422 100.016 101.281
02/11 0.090 0.125 0.155 0.280 99.578 99.539 98.352 97.438 99.938 100.969
02/10 0.085 0.115 0.160 0.295 99.570 99.516 98.156 97.063 99.359 91.797
02/09 0.135 0.145 0.170 0.300 99.633 99.641 98.398 97.297 99.563 92.438
02/08 0.145 0.145 0.180 0.320 99.531 99.445 98.070 96.797 90.859 91.672
02/07 0.140 0.150 0.190 0.278 99.727 99.289 98.742 97.594 91.750 92.859
02/04 0.135 0.150 0.170 0.270 99.750 99.328 98.766 97.609 91.750 92.391
02/03 0.155 0.150 0.175 0.270 99.813 99.508 99.141 98.156 92.391 93.313
02/02 0.165 0.155 0.170 0.260 99.292 99.226 99.171 98.210 92.300 94.000
02/01 0.150 0.155 0.170 0.245 100.023 99.930 99.898 99.016 93.234 94.047
01/31 0.150 0.145 0.165 0.233 100.109 100.109 100.266 99.469 93.797 94.781
01/28 0.130 0.145 0.165 0.230 100.125 100.063 100.375 99.750 94.156 94.781
01/27 0.145 0.150 0.160 0.243 100.063 100.031 100.313 100.219 93.656 94.750
=======================================================================================
More Stories
Comments
Comments are closed for this article.