Print
Print edition: 2011-02-24
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (February 23, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 1,000 1.00
Live Sec 1,100 90.00
Darson Sec 500 80.50
Total/Weighted Avg Rate 2,600 53.94
Live Sec Arif Habib Corp 14,708 26.00
Darson Sec 5,000 22.25
Apex Capital 10,000 21.90
Total/Weighted Avg Rate 29,708 23.99
M.R.A Sec Arif Habib Inv 4 23.50
Total/Weighted Avg Rate 4 23.50
Live Sec Arif Habib Ltd 537 26.00
M M M A Khanani 1,800 27.93
Total/Weighted Avg Rate 2,337 27.49
Live Sec Askari Bank 3,000 15.00
MSMANIAR Fin 1,000 14.34
SAZ Capital 5,000 14.03
Total/Weighted Avg Rate 9,000 14.39
Live Sec Attock Cement 1,000 70.00
Total/Weighted Avg Rate 1,000 70.00
Live Sec Attock Petroleum 300 380.00
ACE Sec 100 370.00
Darson Sec 2,925 366.00
Total/Weighted Avg Rate 3,325 367.38
Live Sec Attock Refinery 2,616 140.00
Patel Sec 3,000 109.00
Total/Weighted Avg Rate 5,616 123.44
Live Sec Azgard Nine 134,465 10.00
Aziz Fidahusein 25,000 10.50
Darson Sec 999 10.26
Rafi Sec 505 10.60
M.R.A Sec 300 10.30
Total/Weighted Avg Rate 161,269 10.08
Live Sec B.O.Punjab 7,500 10.00
M M M A Khanani 11,000 6.85
Total/Weighted Avg Rate 18,500 8.12
M M M A Khanani BYCO Petroleum 2,000 9.15
B&B Sec 2,000 9.00
Total/Weighted Avg Rate 4,000 9.07
Live Sec Bank Al-Falah 110,800 10.00
First Nat Equities 5,000 10.73
Total/Weighted Avg Rate 115,800 10.03
Standard Cap Sec Century Paper 1,000 15.90
Total/Weighted Avg Rate 1,000 15.90
Invest & Fin Sec Colony Mills 17,500 2.30
Total/Weighted Avg Rate 17,500 2.30
D.J.M Sec D.G.Cement 100,000 25.00
Time Sec 22,500 15.67
Live Sec 27,970 29.89
Aziz Fidahusein 1,000 24.30
Darson Sec 2,500 24.88
Fairtrade Cap Sec 1,000 29.00
Total/Weighted Avg Rate 154,970 24.55
Pearl Capital Dadabhoy Cement 2,000 1.87
Total/Weighted Avg Rate 2,000 1.87
Sakarwala Capital Dawood Hercules 1,050 237.34
Ghani Osman Sec 1 300.00
Multiline Sec 2,300 238.33
MSMANIAR Fin 100 237.34
Elixir Sec 467 237.34
Akhai Sec 1,000 237.34
Total/Weighted Avg Rate 4,918 237.82
M.R.A Sec Dawood Lawrencepur 20,000 48.25
Total/Weighted Avg Rate 20,000 48.25
Memon Sec Dewan Salman 10,000 2.80
Total/Weighted Avg Rate 10,000 2.80
Time Sec E.F.U.Gen.Ins 2,000 1.00
ACE Sec 300 36.50
Total/Weighted Avg Rate 2,300 5.63
B&B Sec EFU Life Assur 109 55.00
Total/Weighted Avg Rate 109 55.00
Live Sec Engro Corporation 5,000 210.00
ACE Sec 300 215.00
Growth Sec 5,000 213.00
Total/Weighted Avg Rate 10,300 211.60
Time Sec Engro Polymer 1,000 12.00
Live Sec 200 15.00
Darson Sec 500 13.00
Total/Weighted Avg Rate 1,700 12.65
ACE Sec Fatima Fertilizer 20,000 11.30
Darson Sec 500 11.54
Total/Weighted Avg Rate 20,500 11.31
D.J.M Sec Fauji Bin Qasim 200,000 41.00
Live Sec 11,000 45.00
ACE Sec 5,500 40.50
Darson Sec 15,500 40.55
MSMANIAR Fin 21,000 40.80
Fairtrade Cap Sec 20,000 40.50
Patel Sec 10,000 40.00
B&B Sec 100 40.00
Topline Sec 2,500 41.32
Total/Weighted Avg Rate 285,600 41.04
Live Sec Fauji Cement 13,973 5.00
M.R.A Sec 7,000 4.40
Total/Weighted Avg Rate 20,973 4.80
Sherman Sec Fauji Fertilizer 700 119.00
Ismail Iqbal Sec 5,100 115.00
Time Sec 800 120.00
Live Sec 5,000 120.00
ACE Sec 147,220 120.00
Darson Sec 1,211 115.00
Fairtrade Cap Sec 2,000 115.50
Adam Sec 154,128 120.00
B&B Sec 2,000 117.00
Akhai Sec 25,900 114.99
M.R.A Sec 200 116.50
Total/Weighted Avg Rate 344,259 119.48
Darson Sec Faysal Bank 400 13.00
Total/Weighted Avg Rate 400 13.00
Darson Sec Ghani Gases 3,996 12.25
Total/Weighted Avg Rate 3,996 12.25
Live Sec Habib Bank 3,740 125.00
ACE Sec 4,842 120.00
Rafi Sec 200 120.00
Akhai Sec 1,000 119.50
M.R.A Sec 1,000 122.00
Total/Weighted Avg Rate 10,782 121.87
MSMANIAR Fin Hub Power 55,000 37.90
Total/Weighted Avg Rate 55,000 37.90
D.J.M Sec Huffaz Pipe 20,489 14.50
Total/Weighted Avg Rate 20,489 14.50
Darson Sec I C I Pakistan 100 148.00
Total/Weighted Avg Rate 100 148.00
Live Sec International Ind 4,300 60.00
Total/Weighted Avg Rate 4,300 60.00
Live Sec Jah Siddiqui & Co 37,792 10.60
M M M A Khanani 10,000 14.67
First Nat Equities 3,000 10.69
Apex Capital 50,000 9.80
Total/Weighted Avg Rate 100,792 10.61
Live Sec Karchi Electric Supply 800 3.00
M M M A Khanani 5,000 2.65
Total/Weighted Avg Rate 5,800 2.70
Time Sec Kot Addu Power 11,000 21.50
Live Sec 2,500 45.00
Darson Sec 500 43.20
Akhai Sec 5,100 42.30
Total/Weighted Avg Rate 19,100 30.70
Live Sec Lafarge Pak Cement 700 3.00
Apex Capital 200,000 2.90
Total/Weighted Avg Rate 200,700 2.90
Ismail Iqbal Sec Lotte Pakistan 405,000 15.35
Time Sec 25,000 1.00
Live Sec 51,000 15.00
B&B Sec 17,800 15.40
Total/Weighted Avg Rate 498,800 14.60
Live Sec Lucky Cement 1,000 70.00
Total/Weighted Avg Rate 1,000 70.00
Darson Sec MCB Bank 1,000 208.50
Patel Sec 1,000 207.00
Total/Weighted Avg Rate 2,000 207.75
Ample Sec Mari Gas 1,000 118.00
Total/Weighted Avg Rate 1,000 118.00
Live Sec NIB Bank 3,200 3.00
Invest & Fin Sec 69,500 2.68
Total/Weighted Avg Rate 72,700 2.69
ACE Sec Nimir Ind Chemical 10,000 2.50
Darson Sec 80,000 2.40
Total/Weighted Avg Rate 90,000 2.41
Sakarwala Capital Nat Refinery 100 288.00
Pearl Capital 10,000 269.40
Total/Weighted Avg Rate 10,100 269.58
BMA Capital National Bank 36,000 72.25
Live Sec 16,800 70.00
Ist Cap Equities 164 75.00
Darson Sec 3,850 70.10
Adam Sec 4,000 70.21
Rafi Sec 10,000 70.51
First Nat Equities 7,000 74.13
Total/Weighted Avg Rate 77,814 71.50
Live Sec NetSol Technologies 7,970 26.00
Total/Weighted Avg Rate 7,970 26.00
Ismail Iqbal Sec Nishat Mills 50,000 65.95
Time Sec 7,000 1.00
Live Sec 11,000 70.00
ACE Sec 1,000 61.00
Aziz Fidahusein 8,000 62.35
Darson Sec 2,000 61.00
MSMANIAR Fin 10,000 62.90
Fairtrade Cap Sec 7,500 61.50
Azee Sec 25,000 61.55
Total/Weighted Avg Rate 121,500 60.78
M.R.A Sec Nishat Power 2 16.00
Total/Weighted Avg Rate 2 16.00
Darson Sec Nishat (Chunain) 32,000 26.10
B&B Sec 5,600 25.90
Total/Weighted Avg Rate 37,600 26.07
Patel Sec Oil & Gas Development 1,000 160.00
Total/Weighted Avg Rate 1,000 160.00
BMA Capital P S O 13,500 271.50
Time Sec 2,000 1.00
Live Sec 2,550 300.00
Darson Sec 100 273.00
Total/Weighted Avg Rate 18,150 245.71
Live Sec P.T.C.L.A 15,399 19.17
M.R.A Sec 15,500 18.80
Total/Weighted Avg Rate 30,899 18.98
ACE Sec Pace (Pakistan) 15,000 2.80
Total/Weighted Avg Rate 15,000 2.80
Cedar Capital Packages 200,000 115.19
Darson Sec 750 120.00
Akhai Sec 500 115.19
Total/Weighted Avg Rate 201,250 115.21
Darson Sec Pak Engg 326 136.38
Total/Weighted Avg Rate 326 136.38
Ismail Iqbal Sec Pak Oilfields 13,000 297.50
BMA Capital 20,500 301.50
Time Sec 22,975 1.00
Live Sec 14,000 200.00
ACE Sec 2,220 300.00
Topline Sec 500 296.70
Total/Weighted Avg Rate 73,195 186.97
B&B Sec Pak Refinery 1,000 92.36
First Nat Equities 1,400 99.18
Total/Weighted Avg Rate 2,400 96.34
Darson Sec Pak Tobacco 400 105.00
Total/Weighted Avg Rate 400 105.00
Live Sec Pakistan Petroleum 5,100 220.00
M.R.A Sec 200 202.00
Total/Weighted Avg Rate 5,300 219.32
Live Sec Pakistan Reinsurance 5,600 15.00
M M M A Khanani 24,500 20.72
Total/Weighted Avg Rate 30,100 19.66
M S Kasmani Sec Sanofi-Aventis 1,000 151.13
Total/Weighted Avg Rate 1,000 151.12
Fairtrade Cap Sec Sui South Gas 22 23.64
Pearl Sec 50,000 26.98
Total/Weighted Avg Rate 50,022 26.98
Rafi Sec Summit Bank 51,824 3.30
Total/Weighted Avg Rate 51,824 3.30
Time Sec TRG Pakistan 5,000 2.00
Live Sec 29,988 3.00
Total/Weighted Avg Rate 34,988 2.86
D.J.M Sec Tariq Glass 11,000 20.20
Creative Cap Sec 499 18.09
Total/Weighted Avg Rate 11,499 20.11
Darson Sec Treet Corp 11,200 53.00
Total/Weighted Avg Rate 11,200 53.00
Live Sec United Bank 2,000 70.00
Darson Sec 4,771 60.06
Total/Weighted Avg Rate 6,771 63.00
Invest & Fin Sec Wateen Telecom 1,000 3.40
Total/Weighted Avg Rate 1,000 3.40
Cedar Capital ZIL Limited 140,200 78.77
A Husain Rajabali 3,000 79.25
Total/Weighted Avg Rate 143,200 78.78
--------------------------------------------------------------------
Total Turnover 3,280,757
====================================================================
More Stories
Comments
Comments are closed for this article.