Print
Print edition: 2011-02-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (February 22, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (February 22, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
22-Feb-2011 CRUDE100 MA11 US$ Per Barrel 89.29 96.09 89.29 96.09 34 96.45 96.09 -
22-Feb-2011 CRUDE100 AP11 US$ Per Barrel 93.23 99.67 92.96 97.62 1,040 98.03 97.62 213
22-Feb-2011 CRUDE100 MY11 US$ Per Barrel 95.09 99.60 95.09 98.51 184 99.04 98.51 38
22-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 33.401 33.964 32.434 33.258 200 33.878 33.258 38
22-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 33.661 33.661 33.263 33.263 1 33.880 33.263 1
22-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,401.00 1,411.00 1,393.30 1,400.30 465 1,405.70 1,400.30 546
22-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,401.00 1,411.00 1,393.50 1,400.50 2,461 1,405.90 1,400.50 1,753
22-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,402.00 1,411.60 1,394.50 1,401.20 1,781 1,406.60 1,401.20 1,040
22-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,401.10 1,401.10 1,400.30 1,400.30 - 1,405.70 1,400.30 -
22-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,402.90 1,410.50 1,394.90 1,400.50 19 1,405.90 1,400.50 8
22-Feb-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,407.40 1,407.40 1,400.50 1,400.50 - 1,407.40 1,401.90 -
22-Feb-2011 GOLD MA11 Per 10 grms 38,607 38,670 38,429 38,552 16 38,667 38,552 6
22-Feb-2011 GOLD AP11 Per 10 grms 38,635 38,635 38,500 38,564 2 38,679 38,564 80
22-Feb-2011 GOLD MY11 Per 10 grms 38,602 38,602 38,580 38,580 - 38,695 38,580 -
22-Feb-2011 KILOGOLD MA11 Per 10 grms 38,547 38,547 38,525 38,525 - 38,640 38,525 -
22-Feb-2011 KILOGOLD AP11 Per 10 grms 38,635 38,781 38,536 38,536 3 38,651 38,536 1
22-Feb-2011 TOLAGOLD50 MA11 Per Tola 44,960 44,960 44,934 44,934 - 45,069 44,934 -
22-Feb-2011 TOLAGOLD100 MA11 Per Tola 44,960 44,960 44,934 44,934 - 45,069 44,934 -
22-Feb-2011 MINIGOLD MON Per 10 grms 39,663 39,663 39,628 39,628 - 39,744 39,628 -
22-Feb-2011 MINIGOLD TUE Per 10 grms 39,609 39,670 39,609 39,670 - 39,786 39,670 -
22-Feb-2011 MINIGOLD WED Per 10 grms 39,662 39,662 39,587 39,587 - 39,703 39,587 -
22-Feb-2011 MINIGOLD THU Per 10 grms 39,636 39,636 39,601 39,601 - 39,717 39,601 -
22-Feb-2011 MINIGOLD FRI Per 10 grms 39,650 39,650 39,615 39,615 - 39,731 39,615 -
22-Feb-2011 TOLAGOLD MON Per Tola 46,250 46,450 45,558 45,558 5 45,693 45,558 53
22-Feb-2011 TOLAGOLD TUE Per Tola 46,000 46,000 45,535 45,605 1 45,741 45,605 1
22-Feb-2011 TOLAGOLD WED Per Tola 46,250 46,412 45,510 45,510 12 45,646 45,510 13
22-Feb-2011 TOLAGOLD THU Per Tola 46,106 46,106 45,526 45,526 1 45,662 45,526 1
22-Feb-2011 TOLAGOLD FRI Per Tola 45,583 45,583 45,542 45,542 - 45,677 45,542 4
22-Feb-2011 IRRI6W 24FE11 Per 100 kg 3,250 3,277 3,250 3,277 3 3,263 3,277 3
22-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,286 3,300 3,286 3,300 - 3,286 3,300 -
22-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,392 5,461 5,392 5,461 - 5,392 5,461 -
22-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.21 86.21 86.20 86.20 - 86.21 86.20 -
22-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.66 85.70 85.66 85.70 - 85.66 85.70 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.