Print
Print edition: 2011-02-23
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (February 22, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec AL-Meezan Mutual 5,000 1.00
Total/Weighted Avg Rate 5,000 1.00
Live Sec Adamjee Insurance 2,300 93.00
ACE Sec 200 82.50
Total/Weighted Avg Rate 2,500 92.16
Rafi Sec Al-Abbas Cement 3,000 2.75
Total/Weighted Avg Rate 3,000 2.75
Live Sec Allied Bank 1,001 75.00
Total/Weighted Avg Rate 1,001 75.00
Patel Sec Amtex Limited 300 3.70
Total/Weighted Avg Rate 300 3.70
Live Sec Arif Habib Corp 15,400 26.00
Adam Sec 7,000 23.95
Total/Weighted Avg Rate 22,400 25.36
Live Sec Arif Habib Limited 500 26.00
Darson Sec 400 23.76
M.R.A Sec 1,000 24.00
Total/Weighted Avg Rate 1,900 24.48
Live Sec Askari Bank 6,200 15.00
ACE Sec 3,206 15.50
MSMANIAR Fin 500 15.75
KASB Sec 8,350 15.03
Total/Weighted Avg Rate 18,256 15.12
ACE Sec Atlas Insurance 36,000 38.00
Total/Weighted Avg Rate 36,000 38.00
Live Sec Attock Petroleum 50 375.00
Akhai Sec 2,000 370.20
Total/Weighted Avg Rate 2,050 370.32
Time Sec Attock Refinery 1,500 1.00
Live Sec 2,000 140.00
Darson Sec 5,090 114.50
Adam Sec 3,000 114.65
Total/Weighted Avg Rate 11,590 104.25
Ghani Osman Sec Azgard Nine 5 10.78
Live Sec 63,656 10.00
ACE Sec 18,000 10.50
M M M A Khanani 1,500 11.57
Darson Sec 11,000 10.68
Rafi Sec 505 10.60
M.R.A Sec 300 10.55
Total/Weighted Avg Rate 94,966 10.20
Live Sec B.O.Punjab 25,950 10.00
ACE Sec 9,550 7.70
Total/Weighted Avg Rate 35,500 9.38
M S Kasmani Sec BOC (Pak) 1,000 90.00
Total/Weighted Avg Rate 1,000 90.00
Time Sec BYCO Petroleum 10,000 8.00
Live Sec 250 10.00
Total/Weighted Avg Rate 10,250 8.05
Live Sec Bank AL-Habib 5,500 35.00
ACE Sec 10,000 36.50
Darson Sec 1,000 36.50
Total/Weighted Avg Rate 16,500 36.00
Live Sec Bank Al-Falah 1,000,000 10.40
Pearl Capital 10,000 10.44
Total/Weighted Avg Rate 1,010,000 10.40
Live Sec D.G.Cement 7,500 27.33
ACE Sec 1,000 24.20
Darson Sec 4,405 24.45
Total/Weighted Avg Rate 12,905 26.11
Sakarwala Capital Dawood Hercules 360 226.04
Live Sec 500 250.00
Fortune Sec 35,000 250.00
Multiline Sec 2,000 250.00
Ist Cap Equities 100 245.00
Akhai Sec 100 226.04
Total/Weighted Avg Rate 38,060 249.70
Ghani Osman Sec Engro Corporation 200 217.60
Time Sec 500 175.00
Live Sec 5,500 210.00
ACE Sec 8,300 218.33
Darson Sec 1,992 221.00
B&B Sec 1,000 217.50
Akhai Sec 1,000 217.20
Total/Weighted Avg Rate 18,492 214.86
Live Sec Engro Polymer 2,250 15.00
Pearl Capital 275 12.96
Total/Weighted Avg Rate 2,525 14.78
D.J.M Sec Fauji Bin Qasim 315,000 42.00
Time Sec 7,000 23.67
Live Sec 20,200 45.00
ACE Sec 3,000 41.00
MSMANIAR Fin 20,000 41.10
Total/Weighted Avg Rate 365,200 41.76
Ghani Osman Sec Fauji Fertiliser 2,000 152.60
Live Sec 4,500 150.00
Rayomund J.H.P Byram 200 152.80
Ist Cap Equities 1,000 151.78
ACE Sec 16,618 153.50
Akhai Sec 14,000 153.10
Total/Weighted Avg Rate 38,318 152.85
Time Sec Faysal Bank 1,000 11.00
Live Sec 500 45.00
Total/Weighted Avg Rate 1,500 22.33
Live Sec Habib Bank 1,000 150.00
ACE Sec 5,274 122.92
M M M A Khanani 200 124.04
Akhai Sec 100 122.10
M.R.A Sec 1,000 122.00
Total/Weighted Avg Rate 7,574 126.39
Live Sec Habib Metro Bank 55,899 32.50
Total/Weighted Avg Rate 55,899 32.50
M M M A Khanani Hinopak Motor 1,000 128.00
Total/Weighted Avg Rate 1,000 128.00
Live Sec Hub Power 2,199 35.00
MSMANIAR Fin 55,000 37.90
Total/Weighted Avg Rate 57,199 37.79
Time Sec I C I Pakistan 3,000 1.00
Live Sec 16,568 150.00
Darson Sec 500 148.60
Total/Weighted Avg Rate 20,068 127.69
Darson Sec J.O.V.& Co 10,000 3.60
Patel Sec 330 3.80
Total/Weighted Avg Rate 10,330 3.61
M M M A Khanani JS Investments 8,000 7.01
Total/Weighted Avg Rate 8,000 7.01
Time Sec Jah Siddiqui & Co 2,000 1.00
Live Sec 57,487 10.10
M M M A Khanani 20,000 11.44
Darson Sec 2,000 10.75
Patel Sec 1,475 10.75
B&B Sec 20,000 10.45
Pearl Capital 19,000 10.60
Total/Weighted Avg Rate 121,962 10.32
Live Sec Karchi Electric Supply 100,500 3.00
Total/Weighted Avg Rate 100,500 3.00
Darson Sec Kohinoor Tex 8,247 5.07
Total/Weighted Avg Rate 8,247 5.07
Live Sec Kot Addu Power 2,500 45.00
Standard Cap Sec 25,000 43.00
Akhai Sec 10,000 44.00
Total/Weighted Avg Rate 37,500 43.40
Pearl Capital Lafarge Pak Cement 1,000 3.02
Total/Weighted Avg Rate 1,000 3.02
Time Sec Lotte Pakistan 12,000 6.50
Live Sec 7,100 15.00
ACE Sec 5,000 15.50
Darson Sec 210,350 15.83
Pearl Capital 6,000 16.00
Akhai Sec 10,000 15.80
Total/Weighted Avg Rate 250,450 15.36
Live Sec Lucky Cement 1,000 70.00
Creative Cap Sec 500 67.00
Total/Weighted Avg Rate 1,500 69.00
ACE Sec MCB Bank 100 212.00
Darson Sec 200 215.50
KASB Sec 3,300 213.50
Total/Weighted Avg Rate 3,600 213.57
Live Sec Mari Gas 500 140.00
Total/Weighted Avg Rate 500 140.00
HH Misbah Sec Merit Package 3 32.00
Total/Weighted Avg Rate 3 32.00
Live Sec NIB Bank 33,220 3.00
Total/Weighted Avg Rate 33,220 3.00
ACE Sec Nimir Ind Chemical 10,000 2.50
Total/Weighted Avg Rate 10,000 2.50
Sakarwala Capital Nat Refinery 50 288.00
Pearl Capital 10,000 270.00
Total/Weighted Avg Rate 10,050 270.09
Live Sec National Bank 17,500 72.33
ACE Sec 12,500 74.00
Darson Sec 700 74.31
Total/Weighted Avg Rate 30,700 73.06
ACE Sec National Foods 23,250 58.50
Total/Weighted Avg Rate 23,250 58.50
Time Sec Nishat Mills 2,000 1.00
Live Sec 8,300 65.56
Darson Sec 6,500 62.67
MSMANIAR Fin 10,000 62.90
Total/Weighted Avg Rate 26,800 59.05
Darson Sec Nishat (Chunain) 24,000 26.40
Total/Weighted Avg Rate 24,000 26.40
Live Sec Oil & Gas Development 2,148 170.00
Total/Weighted Avg Rate 2,148 170.00
Time Sec P S O 2,000 275.00
Live Sec 2,600 300.00
Total/Weighted Avg Rate 4,600 289.13
Pearl Sec P.I.A.C (A) 25,000 2.40
Total/Weighted Avg Rate 25,000 2.40
Live Sec P.T.C.L.A 22,674 19.00
Darson Sec 2,000 18.73
M.R.A Sec 2,000 19.00
Total/Weighted Avg Rate 26,674 18.98
M S Kasmani Sec PICIC Energy Fund 10,000 7.75
Total/Weighted Avg Rate 10,000 7.75
Live Sec Pace (Pakistan) 50,000 3.00
Total/Weighted Avg Rate 50,000 3.00
Darson Sec Packages 757 126.68
Total/Weighted Avg Rate 757 126.68
Ismail Iqbal Sec Pak Oilfields 2,000 269.71
BMA Capital 61,000 307.95
Live Sec 23,500 285.00
ACE Sec 3,840 221.29
B&B Sec 1,000 208.00
Akhai Sec 14,100 307.65
Total/Weighted Avg Rate 105,440 297.97
Akhai Sec Pak Refinery 1,800 97.40
Total/Weighted Avg Rate 1,800 97.40
M M M A Khanani Pak Suzuki 10,000 64.09
Total/Weighted Avg Rate 10,000 64.09
Ist Cap Equities Pak.Services 770,000 165.00
Total/Weighted Avg Rate 770,000 165.00
Ismail Iqbal Sec Pakistan Petroleum 50,000 211.10
Live Sec 9,500 230.00
Darson Sec 1,000 200.00
Rafi Sec 400 201.10
Total/Weighted Avg Rate 60,900 213.80
Live Sec Pakistan Reinsurance 5,500 15.00
ACE Sec 1,000 16.50
M M M A Khanani 15,000 17.57
Total/Weighted Avg Rate 21,500 16.86
M M M A Khanani Rupali 5,000 40.43
Total/Weighted Avg Rate 5,000 40.43
Live Sec Sui South Gas 6,900 26.00
Darson Sec 850 25.51
Total/Weighted Avg Rate 7,750 25.95
ACE Sec Summit Bank 350,000 3.50
Patel Sec 2,000 3.40
Total/Weighted Avg Rate 352,000 3.50
Live Sec TRG Pakistan 20,012 3.00
Total/Weighted Avg Rate 20,012 3.00
M.R.A Sec The Bank Of Khyber 625 4.10
Total/Weighted Avg Rate 625 4.10
Live Sec United Bank 1,400 61.00
Total/Weighted Avg Rate 1,400 61.00
Invest & Fin Sec Wateen Telecom 1,000 3.40
Total/Weighted Avg Rate 1,000 3.40
M M M A Khanani Worldcall Telecom 50,000 3.50
Total/Weighted Avg Rate 50,000 3.50
--------------------------------------------------------------------
Total Turnover 4,119,171
====================================================================
More Stories
Comments
Comments are closed for this article.