Print
Print edition: 2011-02-22
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (February 21, 2011).
National Commodity Exchange Limited Trading Summary on Monday (February 21, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
21-Feb-2011 CRUDE100 MA11 US$ Per Barrel 86.60 89.76 85.80 89.29 357 87.23 89.29 34
21-Feb-2011 CRUDE100 AP11 US$ Per Barrel 89.23 93.62 88.88 93.18 651 91.27 93.18 246
21-Feb-2011 CRUDE100 MY11 US$ Per Barrel 93.51 95.44 91.56 95.09 16 93.34 95.09 12
21-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 31.840 33.479 31.694 33.395 302 33.015 33.395 53
21-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 31.845 33.400 31.845 33.400 - 33.000 33.400 2
21-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,384.00 1,403.10 1,382.00 1,401.10 900 1,396.20 1,401.10 567
21-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,384.20 1,403.60 1,382.20 1,401.40 3,049 1,396.50 1,401.40 1,092
21-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,385.00 1,404.60 1,383.00 1,402.10 2,494 1,397.20 1,402.10 1,284
21-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,384.10 1,401.10 1,384.10 1,401.10 - 1,396.20 1,401.10 -
21-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,384.20 1,403.50 1,382.50 1,401.40 72 1,396.50 1,401.40 7
21-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,385.10 1,401.40 1,385.10 1,401.40 - 1,397.20 1,402.10 -
21-Feb-2011 GOLD MA11 Per 10 grms 38,688 38,688 38,180 38,574 5 38,493 38,574 6
21-Feb-2011 GOLD AP11 Per 10 grms 38,225 38,645 38,175 38,586 26 38,505 38,586 81
21-Feb-2011 GOLD MY11 Per 10 grms 38,208 38,602 38,208 38,602 - 38,521 38,602 -
21-Feb-2011 KILOGOLD MA11 Per 10 grms 38,152 38,547 38,152 38,547 - 38,465 38,547 -
21-Feb-2011 KILOGOLD AP11 Per 10 grms 38,405 38,558 38,164 38,558 2 38,477 38,558 -
21-Feb-2011 TOLAGOLD50 MA11 Per Tola 44,500 44,960 44,500 44,960 - 44,865 44,960 -
21-Feb-2011 TOLAGOLD100 MA11 Per Tola 44,500 44,960 44,500 44,960 - 44,865 44,960 -
21-Feb-2011 MINIGOLD MON Per 10 grms 39,210 39,663 39,210 39,663 - 39,584 39,663 -
21-Feb-2011 MINIGOLD TUE Per 10 grms 39,252 39,609 39,252 39,609 - 39,528 39,609 -
21-Feb-2011 MINIGOLD WED Per 10 grms 39,266 39,662 39,266 39,662 - 39,542 39,662 -
21-Feb-2011 MINIGOLD THU Per 10 grms 39,280 39,636 39,280 39,636 - 39,556 39,636 -
21-Feb-2011 MINIGOLD FRI Per 10 grms 39,294 39,650 39,294 39,650 - 39,570 39,650 -
21-Feb-2011 TOLAGOLD MON Per Tola 46,100 46,239 45,069 45,598 55 45,505 45,598 53
21-Feb-2011 TOLAGOLD TUE Per Tola 45,996 47,500 45,118 45,535 25 45,440 45,535 16
21-Feb-2011 TOLAGOLD WED Per Tola 46,000 46,225 45,134 45,551 5 45,456 45,551 8
21-Feb-2011 TOLAGOLD THU Per Tola 45,150 45,567 45,150 45,567 - 45,472 45,567 1
21-Feb-2011 TOLAGOLD FRI Per Tola 45,766 45,766 45,166 45,583 4 45,488 45,583 4
21-Feb-2011 IRRI6W 24FE11 Per 100 kg 3,232 3,263 3,232 3,263 - 3,232 3,263 -
21-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,254 3,286 3,254 3,286 - 3,254 3,286 -
21-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,449 5,449 5,392 5,392 - 5,449 5,392 -
21-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.20 86.21 86.20 86.21 - 86.20 86.21 -
21-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.65 85.66 85.65 85.66 - 85.65 85.66 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.