Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Friday (February 18, 2011).
======================
USD 1.6238/1.6242
EURO 1.1864/1.1869
SFR 1.5366/1.5376
YEN 134.87/134.92
NKR 9.2048/9.2091
CAN 1.5968/1.5977
DKR 8.8436/8.8512
SKR 10.3771/10.3865
======================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 12
|
277.86
|
|
USD PKR Interbank Buying
/ Aug 12
|
277.66
|
|
USD to Japanese Yen
/ Aug 13
|
159.33
|
|
USD to Swiss Franc
/ Aug 13
|
0.81
|
|
Pound Sterling to USD
/ Aug 13
|
1.35
|
|
Euro to USD
/ Aug 13
|
1.15
|
|
SOFR %
/ Aug 12
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 12
|
7,748.50
|
|
Nasdaq
/ Aug 12
|
26,588.49
|
|
Dow Jones
/ Aug 12
|
53,770.27
|
|
India Sensex
/ Aug 13
|
77,689.35
|
|
Tokyo Nikkei
/ Aug 13
|
68,621.41
|
|
Hang Seng
/ Aug 13
|
25,406.75
|
|
FTSE 100
/ Aug 13
|
10,788.71
|
|
Germany DAX 30
/ Aug 13
|
26,428.08
|
|
France CAC40
/ Aug 13
|
8,685.18
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 11
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 12
|
397,750
|
|
Crude Oil USD/Barrel
/ Aug 13
|
82.94
|
|
Gold Spot USD/Ounce
/ Aug 13
|
4,386.51
|
|
Cotton US¢/pound
/ Aug 13
|
83.85
|
|
Petrol/Litre
/ Aug 14
|
324.98
|
|
Diesel/Litre
/ Aug 14
|
382.79
|
| Stock | Price |
|---|---|
|
Gammon Pak
/ Aug 13
Gammon Pakistan Limited(GAMON)
|
28.25
▲ 2.57
(10.01%)
|
|
Ideal Dynamics
/ Aug 13
Ideal Dynamics Limited(IDEAL)
|
49.13
▲ 4.47
(10.01%)
|
|
Leather Up Ltd.
/ Aug 13
Leather Up Limited(LEUL)
|
49.58
▲ 4.51
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 13
Al-Khair Gadoon Limited(AKGL)
|
79.51
▲ 7.23
(10%)
|
|
Arctic Textile
/ Aug 13
Arctic Textile Mills Limited(ARCTM)
|
47.19
▲ 4.29
(10%)
|
|
Aisha Steel (CPS)
/ Aug 13
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
114.83
▲ 10.44
(10%)
|
|
Asim Textile
/ Aug 13
Asim Textile Mills Limited(ASTM)
|
90.50
▲ 8.23
(10%)
|
|
Buxly Paints
/ Aug 13
Buxly Paints Limited(BUXL)
|
336.04
▲ 30.55
(10%)
|
|
J.A.Textile
/ Aug 13
J.A. Textile Mills Limited(JATM)
|
68.84
▲ 6.26
(10%)
|
|
MACPAC Films
/ Aug 13
MACPAC Films Limited(MACFL)
|
73.07
▲ 6.64
(10%)
|
| Stock | Price |
|---|---|
|
Supernet Tech.
/ Aug 13
Supernet Technologies Limited(STL)
|
29.87
▼ -11.86
(-28.42%)
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
13.56
▼ -1.51
(-10.02%)
|
|
Universal Ins.
/ Aug 13
The Universal Insurance Company Limited(UVIC)
|
20.71
▼ -2.3
(-10%)
|
|
Mughal Energy
/ Aug 13
Mughal Energy Limited(GEM)(GEMMEL)
|
27.20
▼ -2.72
(-9.09%)
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
5.11
▼ -0.46
(-8.26%)
|
|
Tri-Star Mutual
/ Aug 13
Tri-Star Mutual Fund Limited(TSMF)
|
17.14
▼ -1.43
(-7.7%)
|
|
Asia Ins.
/ Aug 13
Asia Insurance Company Limited(ASIC)
|
39.82
▼ -3.18
(-7.4%)
|
|
ARM Green Industries
/ Aug 13
ARM Green Industries Limited(ARMG)
|
55.60
▼ -4.43
(-7.38%)
|
|
Shadman Cotton
/ Aug 13
Shadman Cotton Mills Limited(SHCM)
|
64.02
▼ -4.9
(-7.11%)
|
|
Pak Tobacco
/ Aug 13
Pakistan Tobacco Company Limited(PAKT)
|
1,364.29
▼ -96.5
(-6.61%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 13
Cnergyico PK Limited(CNERGY)
|
247,072,281
▲ 0.57
|
|
Beco Steel Ltd
/ Aug 13
Beco Steel Limited(BECO)
|
103,802,064
▼ -0.46
|
|
Pak Refinery
/ Aug 13
Pakistan Refinery Limited(PRL)
|
40,235,369
▲ 5.93
|
|
D.S. Ind. Ltd.
/ Aug 13
D.S. Industries Limited(DSIL)
|
39,092,471
▼ -1.51
|
|
WorldCall Telecom
/ Aug 13
Worldcall Telecom Limited(WTL)
|
26,025,744
▲ 0.01
|
|
Thatta Cement
/ Aug 13
Thatta Cement Company Limited(THCCL)
|
19,608,245
▲ 3.36
|
|
B.O.Punjab
/ Aug 13
The Bank of Punjab(BOP)
|
16,204,913
▲ 0.18
|
|
Hascol Petrol
/ Aug 13
Hascol Petroleum Limited(HASCOL)
|
15,337,298
▼ -0.48
|
|
TPL Properties
/ Aug 13
TPL Properties Limited(TPLP)
|
15,140,554
▼ -0.31
|
|
TPL Corp Ltd
/ Aug 13
TPL Corp Limited(TPL)
|
14,138,754
▲ 0.53
|
Comments
Comments are closed for this article.