Print
Print edition: 2011-02-13
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (February 12, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Adamjee Insurance 5,500 84.70
Patel Sec 4,000 90.00
Total/Weighted Avg Rate 9,500 86.93
M.R.A Sec Allied Bank 600 70.00
Total/Weighted Avg Rate 600 70.00
Pearl Capital Amtex Ltd 83,020 3.78
Total/Weighted Avg Rate 83,020 3.78
Live Sec Arif Habib Corp 60,482 26.00
Growth Sec 5,000 25.10
Total/Weighted Avg Rate 65,482 25.93
Live Sec Arif Habib Ltd 500 26.00
Total/Weighted Avg Rate 500 26.00
Live Sec Askari Bank 3,500 15.00
Total/Weighted Avg Rate 3,500 15.00
M M M A Khanani Atlas Battery 600 196.50
Total/Weighted Avg Rate 600 196.50
M.R.A Sec Atlas Fund Of Funds 58 5.25
Total/Weighted Avg Rate 58 5.25
Live Sec Attock Cement 406 70.00
Total/Weighted Avg Rate 406 70.00
Ghani Osman Sec Attock Petroleum 218 380.00
Live Sec 400 380.00
Pearl Capital 1,000 372.65
Total/Weighted Avg Rate 1,618 375.46
Time Sec Attock Refinery 700 119.00
Live Sec 7,500 140.00
Rayomund J.H.P Byramji 1,000 119.00
Ist Cap Equities 11 115.00
Darson Sec 8,380 115.63
Pearl Capital 200 114.15
Total/Weighted Avg Rate 17,791 126.21
Time Sec Azgard Nine 300 11.00
Live Sec 65,100 10.67
M M M A Khanani 10,000 11.50
Fairtrade Cap Sec 50,000 10.25
KAI Sec 203,950 11.00
Total/Weighted Avg Rate 329,350 10.84
Time Sec B.O.Punjab 10,000 8.40
Live Sec 27,650 10.40
Multiline Sec 2,500 8.00
M M M A Khanani 20,000 8.81
Fairtrade Cap Sec 100,000 8.00
Foundation Sec 50,000 10.25
Total/Weighted Avg Rate 210,150 8.95
Pearl Capital BYCO Petroleum 19,000 9.48
Total/Weighted Avg Rate 19,000 9.48
Live Sec Bank Al-Falah 8,000 10.00
Fairtrade Cap Sec 175,000 11.17
Total/Weighted Avg Rate 183,000 11.12
Creative Cap Sec BankIslami Pakistan 62 3.68
Total/Weighted Avg Rate 62 3.68
M M M A Khanani Bawany Air Products 1,500 8.40
Total/Weighted Avg Rate 1,500 8.40
M M M A Khanani Bilal Fibres 1,000 1.69
Total/Weighted Avg Rate 1,000 1.69
A Husain Rajabali Cherat Papersack 1,000 61.00
Total/Weighted Avg Rate 1,000 61.00
Live Sec D.G.Cement 5,249 30.00
Total/Weighted Avg Rate 5,249 30.00
Rafi Sec Dawood Equities 500 1.86
Total/Weighted Avg Rate 500 1.86
Darson Sec Descon Oxychem 2,000 7.00
Total/Weighted Avg Rate 2,000 7.00
M M M A Khanani Dewan Cement 500 1.90
Total/Weighted Avg Rate 500 1.90
JS Global Cap Dewan Farooqe Motors 12,500 1.96
Total/Weighted Avg Rate 12,500 1.96
B&B Sec E.F.U.Gen Ins 1,500 38.00
Total/Weighted Avg Rate 1,500 38.00
Pearl Capital East West Life Ass 1,000 3.00
Total/Weighted Avg Rate 1,000 3.00
Time Sec Engro Corporation 500 212.00
Live Sec 1,200 210.00
Akhai Sec 400 210.25
Total/Weighted Avg Rate 2,100 210.52
Live Sec Engro Polymer 110,200 15.00
Pearl Capital 275 13.19
Total/Weighted Avg Rate 110,475 15.00
Darson Sec Fatima Fertilizer 500 11.96
Total/Weighted Avg Rate 500 11.96
Time Sec Fauji Bin Qasim 6,300 41.20
Live Sec 3,500 45.00
Darson Sec 4,200 41.23
MSMANIAR Fin 55,200 41.02
Adam Sec 15,000 41.23
JS Global Cap 5,000 40.85
Akhai Sec 5,500 40.90
M.R.A Sec 1,500 41.05
Total/Weighted Avg Rate 96,200 41.20
Pearl Capital Fauji Cement 1,750 4.55
Total/Weighted Avg Rate 1,750 4.55
Time Sec Fauji Fertilizer 1,000 151.20
Live Sec 500 150.00
M M M A Khanani 3,000 148.70
Darson Sec 1,000 151.90
Pearl Capital 1,000 149.65
Akhai Sec 3,100 150.00
Total/Weighted Avg Rate 9,600 149.88
Time Sec Faysal Bank 500 14.10
Total/Weighted Avg Rate 500 14.10
Pearl Capital First Habib Mod 3,000 7.10
Total/Weighted Avg Rate 3,000 7.10
Creative Cap Sec Ghandhara Nissan 1 4.46
Total/Weighted Avg Rate 1 4.46
Time Sec Habib Sugar 477 22.46
Seven Star Sec 14,750 21.89
Pearl Capital 10 22.00
Total/Weighted Avg Rate 15,237 21.90
Akhai Sec Hub Power 1,000 37.15
Total/Weighted Avg Rate 1,000 37.15
Live Sec I C I Pakistan 7,500 150.00
Total/Weighted Avg Rate 7,500 150.00
Pearl Capital J.O.V.& Co 4,970 3.61
Total/Weighted Avg Rate 4,970 3.60
Topline Sec JS Growth Fund 425,734 6.00
Total/Weighted Avg Rate 425,734 6.00
Time Sec Jah Siddiqui & Co 1,000 11.00
Live Sec 1,055 10.67
M M M A Khanani 13,000 11.50
Aziz Fidahusein 100,000 11.07
Darson Sec 5,000 11.12
Adam Sec 10,000 10.40
Pearl Capital 20,000 10.42
Total/Weighted Avg Rate 150,055 10.97
Live Sec Karchi Electric Supply 100,000 3.00
Patel Sec 10,000 2.78
Total/Weighted Avg Rate 110,000 2.98
Time Sec Kot Addu Power 1,000 42.25
Akhai Sec 1,000 41.35
Total/Weighted Avg Rate 2,000 41.80
Live Sec Lafarge Pak Cement 20,000 3.00
Bawa Sec 10,000 3.15
Total/Weighted Avg Rate 30,000 3.05
Time Sec Lotte Pakistan 5,000 16.20
Live Sec 21,900 15.00
Adam Sec 20,000 15.96
JS Global Cap 30,000 16.40
Pearl Capital 25,000 16.00
Total/Weighted Avg Rate 101,900 15.90
Live Sec Lucky Cement 1,000 75.00
Foundation Sec 15,565 68.00
Total/Weighted Avg Rate 16,565 68.42
Live Sec MCB Bank 5,400 253.33
Aziz Fidahusein 100 209.10
Darson Sec 1,300 215.50
M.R.A Sec 1,000 208.00
Total/Weighted Avg Rate 7,800 240.65
Darson Sec Millat Tractors 630 541.00
Total/Weighted Avg Rate 630 541.00
M M M A Khanani Modaraba Al-Mali 3,500 1.31
Total/Weighted Avg Rate 3,500 1.31
M M M A Khanani Mukhtar Textile 8,500 0.44
Total/Weighted Avg Rate 8,500 0.44
BMA Capital NIB Bank 25,000 2.75
Live Sec 7,630 3.00
M M M A Khanani 15,000 3.20
Total/Weighted Avg Rate 47,630 2.93
Darson Sec Nimir Ind.Chemical 20,000 2.80
MSMANIAR Fin 6,600 2.78
Pearl Capital 500 2.56
Total/Weighted Avg Rate 27,100 2.79
Time Sec Nat Refinery 500 272.50
Live Sec 2,100 100.00
Total/Weighted Avg Rate 2,600 133.17
Live Sec National Bank 86,900 71.96
M M M A Khanani 500 76.30
Darson Sec 7,500 74.70
MSMANIAR Fin 6,000 74.30
Fairtrade Cap Sec 9,500 74.25
KASB Sec 5,000 75.31
Akhai Sec 1,000 74.50
Total/Weighted Avg Rate 116,400 72.63
Live Sec NetSol Technologies 642 26.00
Darson Sec 24,750 22.98
Pearl Capital 285 23.16
Total/Weighted Avg Rate 25,677 23.06
Live Sec Nishat Mills 22,500 69.71
KAI Sec 24 65.00
Total/Weighted Avg Rate 22,524 69.71
Time Sec Nishat (Chunain) 2,000 25.25
JS Global Cap 10,000 25.60
Total/Weighted Avg Rate 12,000 25.54
Live Sec Oil & Gas Development 221 120.00
B&B Sec 1,500 168.40
Pearl Capital 500 167.00
Total/Weighted Avg Rate 2,221 163.27
Time Sec P S O 1,000 280.00
Live Sec 3,000 350.00
Darson Sec 2,000 280.00
KAI Sec 2,100 290.00
Total/Weighted Avg Rate 8,100 308.52
Time Sec P.N.S.C 500 34.60
Total/Weighted Avg Rate 500 34.60
Live Sec P.T.C.L.A 38,279 20.00
JS Global Cap 897,549 18.50
Total/Weighted Avg Rate 935,828 18.56
Topline Sec PICIC Energy Fund 5,000 8.33
Total/Weighted Avg Rate 5,000 8.33
Darson Sec PICIC Growth Fund 1,000 15.49
Total/Weighted Avg Rate 1,000 15.49
Live Sec Pace (Pakistan) 4,501 3.00
M M M A Khanani 20,000 3.50
Darson Sec 25,000 3.01
Fairtrade Cap Sec 61,000 3.10
Total/Weighted Avg Rate 110,501 3.15
Live Sec Pak Int Cont 1,957 79.00
Total/Weighted Avg Rate 1,957 79.00
Pearl Capital Pak Leather 10 3.40
Total/Weighted Avg Rate 10 3.40
BMA Capital Pak Oilfields 10,000 320.00
Time Sec 500 320.00
Live Sec 7,000 296.67
MSMANIAR Fin 800 314.50
Akhai Sec 1,000 313.10
M.R.A Sec 10 325.00
Total/Weighted Avg Rate 19,310 310.96
Sakarwala Capital Pak Refinery 50 105.70
Live Sec 4,000 110.00
Darson Sec 2,000 105.96
Total/Weighted Avg Rate 6,050 108.63
Time Sec Pakistan Petroleum 500 210.00
ZHV Sec 500 208.00
Live Sec 23,394 230.00
Darson Sec 1,000 208.85
Pearl Capital 8 205.00
Akhai Sec 200 205.80
Total/Weighted Avg Rate 25,602 228.16
Pearl Capital Pakistan Reinsurance 1,845 16.80
Total/Weighted Avg Rate 1,845 16.80
Darson Sec Ravi Textile 3,000 1.35
Total/Weighted Avg Rate 3,000 1.35
M M M A Khanani SILKBANK 10,000 3.00
Pearl Capital 20,000 2.45
Total/Weighted Avg Rate 30,000 2.63
Darson Sec Service Ind 50 221.00
Total/Weighted Avg Rate 50 221.00
Live Sec Shell Pak 1,030 300.00
Total/Weighted Avg Rate 1,030 300.00
Pearl Capital Shezan Int 5,000 166.91
Total/Weighted Avg Rate 5,000 166.90
Darson Sec Sitara Peroxide 100 14.10
Total/Weighted Avg Rate 100 14.10
JS Global Cap Standard Char Bank 5,000 7.11
Total/Weighted Avg Rate 5,000 7.11
Live Sec Sui Northern 1,000 30.00
Pearl Capital 5,000 24.74
Total/Weighted Avg Rate 6,000 25.62
Live Sec Sui South Gas 3,000 20.00
Darson Sec 2,999 27.00
MSMANIAR Fin 50,000 25.70
Pearl Capital 5,000 26.00
M.R.A Sec 26,500 26.00
Total/Weighted Avg Rate 87,499 25.66
Live Sec TRG Pakistan 25,000 3.00
Total/Weighted Avg Rate 25,000 3.00
Live Sec United Bank 1,000 70.00
Darson Sec 6,000 64.00
Total/Weighted Avg Rate 7,000 64.86
Pearl Capital Universal Ins 100 2.70
Total/Weighted Avg Rate 100 2.70
Sakarwala Capital ZIL Limited 250 69.82
Ghani Osman Sec 200 69.82
Total/Weighted Avg Rate 450 69.82
--------------------------------------------------------------------
Total Turnover 3,602,987
====================================================================
More Stories
Comments
Comments are closed for this article.