BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 12, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 11/02/2011 10/02/2011 09/02/2011 08/01/2011
======================================================================================
Euro 0.870191 0.871146 0.873901 0.871579
Japanese Yen - 0.00775912 0.00777609 0.00776792
UK Pound Sterling 1.02867 1.02816 1.02842 1.03055
US Dollar 0.643442 0.64036 0.640361 0.639222
Algerian Dinar - 0.00875431 0.00876152 0.0087443
Argentine Peso - - - -
Australian Dollar 0.642863 0.645099 0.648878 0.648555
Bahrain Dinar 1.71128 1.70309 1.70309 1.70006
Botswana Pula - 0.0940048 0.0945173 0.0940935
Brazilian Real 0.385942 0.384947 0.383381 0.381215
Brunei Dollar 0.502336 - - -
Canadian Dollar - 0.643255 - 0.645288
Chilean Peso - 0.00134284 0.00133484 0.00133678
Chinese Yuan 0.0975622 0.0972467 0.0972454 -
Colombian Peso - - 0.000341468 0.000341499
Czech Koruna 0.0358823 0.0359329 0.036097 0.0362864
Danish Krone 0.116701 0.116839 0.117207 0.116917
Hungarian Forint 0.00318978 0.00320068 0.00322292 0.00324264
Icelandic Krona 0.0054761 0.00549996 0.0055118 0.00552244
Indian Rupee 0.0140612 0.0140491 0.0141266 0.0140829
Indonesian Rupiah - 7.17571E-05 7.18135E-05 7.16858E-05
Iranian Rial - 6.20023E-05 6.20144E-05 6.18502E-05
Israeli New Sheqel 0.174233 0.173633 0.174723 0.173796
Kazakhstani Tenge 0.0043948 0.00437195 0.00436659 0.00435645
Korean Won 0.000578167 0.000579616 0.000579827 0.000577436
Kuwaiti Dinar - 2.29767 2.29602 2.29194
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211346 0.210541 0.211027 0.210721
Mauritian Rupee 0.0218289 - - -
Mexican Peso - 0.0529499 - 0.0532965
Nepalese Rupee - 0.00880825 0.00883378 0.00878656
New Zealand Dollar 0.491204 0.494422 0.496472 0.492329
Norwegian Krone 0.109735 0.109827 0.111064 0.110903
Rial Omani 1.67345 1.66544 1.66544 1.66248
Pakistani Rupee - 0.00752281 0.00751323 0.00748026
Nuevo Sol - - 0.231428 0.231016
Philippine Peso 0.0147345 0.0147436 0.0147308 0.0146406
Polish Zloty 0.220993 0.222386 0.224051 0.224517
Qatar Riyal 0.17677 0.175923 0.175923 0.17561
Russian Ruble 0.0219455 0.0218155 0.0218546 0.02185
Saudi Arabian Riyal 0.171585 0.170763 0.170763 0.170459
Singapore Dollar 0.502336 0.501928 0.50252 0.501508
South African Rand - 0.0880638 0.0886693 -
Sri Lanka Rupee 0.00579774 0.00577046 0.00576918 0.00575973
Swedish Krona 0.0987632 0.0990503 0.0994736 0.0994124
Swiss Franc 0.66055 0.664757 0.663312 0.669974
Thai Baht - 0.0208281 0.0208485 0.020825
Trinidad And Tobago Dollar 0.100788 0.100186 0.100074 0.100118
Tunisian Dinar - 0.453995 0.45268 0.449428
U.A.E. Dirham 0.175205 0.174366 0.174367 0.174056
Peso Uruguayo - - 0.0326982 0.0325685
Bolivar Fuerte 0.150011 0.149292 0.149293 0.149027
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.