Print
Print edition: 2011-02-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (February 07, 2011).
National Commodity Exchange Limited Trading Summary on Monday (February 07, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
================================================================================================================================================
07-Feb-2011 CRUDE100 MA11 US$ Per Barrel 90.97 91.65 88.50 89.29 678 89.48 89.29 68
07-Feb-2011 CRUDE100 AP11 US$ Per Barrel 93.90 94.05 91.32 92.24 141 92.39 92.24 37
07-Feb-2011 CRUDE100 MY11 US$ Per Barrel 93.10 95.63 93.10 94.56 1 94.65 94.56 3
07-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 28.834 29.321 28.756 29.208 175 29.150 29.208 45
07-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 28.878 29.213 28.878 29.213 - 29.153 29.213 2
07-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,348.40 1,359.00 1,345.40 1,348.40 2,221 1,347.00 1,348.40 1,723
07-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,348.50 1,359.00 1,346.00 1,348.90 2,356 1,347.50 1,348.90 1,610
07-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,349.30 1,360.00 1,346.80 1,349.60 1,186 1,348.20 1,349.60 599
07-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,348.70 1,348.70 1,348.40 1,348.40 - 1,347.00 1,348.40 -
07-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,349.00 1,358.30 1,344.00 1,348.90 62 1,347.50 1,348.90 10
07-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,349.80 1,349.80 1,348.90 1,348.90 - 1,348.20 1,349.60 -
07-Feb-2011 GOLD FE11 Per 10 grms 37,344 37,480 37,143 37,226 6 37,185 37,226 13
07-Feb-2011 GOLD MA11 Per 10 grms 37,255 37,255 37,235 37,235 - 37,193 37,235 1
07-Feb-2011 GOLD AP11 Per 10 grms 37,177 37,272 37,177 37,252 2 37,210 37,252 82
07-Feb-2011 KILOGOLD FE11 Per 10 grms 37,219 37,219 37,199 37,199 - 37,157 37,199 1
07-Feb-2011 KILOGOLD MA11 Per 10 grms 37,228 37,228 37,207 37,207 - 37,166 37,207 -
07-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,411 43,411 43,388 43,388 - 43,339 43,388 -
07-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,411 43,411 43,388 43,388 - 43,339 43,388 -
07-Feb-2011 MINIGOLD MON Per 10 grms 38,271 38,304 38,271 38,304 - 38,263 38,304 -
07-Feb-2011 MINIGOLD TUE Per 10 grms 38,311 38,311 38,252 38,252 - 38,210 38,252 -
07-Feb-2011 MINIGOLD WED Per 10 grms 38,324 38,324 38,265 38,265 - 38,223 38,265 -
07-Feb-2011 MINIGOLD THU Per 10 grms 38,338 38,338 38,278 38,278 - 38,236 38,278 -
07-Feb-2011 MINIGOLD FRI Per 10 grms 38,351 38,351 38,291 38,291 - 38,250 38,291 -
07-Feb-2011 TOLAGOLD MON Per Tola 44,450 44,450 43,973 44,011 1 43,963 44,011 -
07-Feb-2011 TOLAGOLD TUE Per Tola 44,019 44,019 43,951 43,951 - 43,902 43,951 3
07-Feb-2011 TOLAGOLD WED Per Tola 44,034 44,034 43,966 43,966 - 43,917 43,966 -
07-Feb-2011 TOLAGOLD THU Per Tola 44,050 44,050 43,981 43,981 - 43,932 43,981 1
07-Feb-2011 TOLAGOLD FRI Per Tola 44,480 44,700 43,996 43,996 4 43,947 43,996 35
07-Feb-2011 IRRI6W 10FE11 Per 100 kg 3,207 3,207 3,153 3,153 - 3,207 3,153 -
07-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,212 3,212 3,159 3,159 - 3,212 3,159 -
07-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,481 5,481 5,455 5,455 - 5,481 5,455 -
07-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.19 86.19 86.17 86.17 - 86.19 86.17 -
07-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.48 85.54 85.48 85.54 - 85.48 85.54 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.