BR100 Decreased By (-0.13%)
BR30 Increased By (0.04%)
KSE100 Decreased By (-0.09%)
KSE30 Decreased By (-0.1%)
BECO 5.72 Increased By ▲ 0.04 (0.7%)
BML 64.50 Decreased By ▼ -0.34 (-0.52%)
BOP 33.91 Increased By ▲ 0.31 (0.92%)
CNERGY 8.24 No Change ▼ 0.00 (0%)
DCL 11.45 Increased By ▲ 0.10 (0.88%)
FCCL 52.80 Decreased By ▼ -0.11 (-0.21%)
FCSC 5.54 Increased By ▲ 0.02 (0.36%)
FFL 17.91 Increased By ▲ 0.11 (0.62%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.27 Increased By ▲ 0.03 (0.27%)
KEL 7.91 Decreased By ▼ -0.06 (-0.75%)
KOSM 5.53 Increased By ▲ 0.09 (1.65%)
MLCF 86.47 Increased By ▲ 0.46 (0.53%)
NBP 185.15 Increased By ▲ 0.15 (0.08%)
PACE 11.83 Decreased By ▼ -0.19 (-1.58%)
PAEL 40.70 Increased By ▲ 0.49 (1.22%)
PIAHCLA 26.05 Increased By ▲ 0.32 (1.24%)
PIBTL 17.22 Decreased By ▼ -0.10 (-0.58%)
PPL 225.00 Decreased By ▼ -0.30 (-0.13%)
PRL 34.40 Increased By ▲ 0.02 (0.06%)
PTC 65.35 Decreased By ▼ -0.11 (-0.17%)
SEARL 90.95 Increased By ▲ 0.44 (0.49%)
SSGC 26.93 Increased By ▲ 0.17 (0.64%)
TELE 9.30 Increased By ▲ 0.34 (3.79%)
THCCL 68.75 Decreased By ▼ -0.69 (-0.99%)
TPLP 10.85 Decreased By ▼ -0.46 (-4.07%)
TREET 24.85 Increased By ▲ 0.30 (1.22%)
TRG 71.80 Increased By ▲ 0.13 (0.18%)
WAVES 11.16 Decreased By ▼ -0.29 (-2.53%)
WTL 1.28 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Print Print edition: 2007-06-28

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (June 27, 2007).

Published June 28, 2007 Updated June 28, 2007 12:00am
Save
1 min
comment

National Commodity Exchange Limited Trading Summary on Wednesday (June 27, 2007).




=====================================================================================================================

Date        Contract Contract Date  Open      High      Low     Close     Traded   Previous     Current          Open

                                                                          Volume   Settlement   Settlement   Interest

                                                                          (Grams)     Price      Price        (Grams)

=====================================================================================================================

27.06.2007     GOLD     Aug-07    13,050    13,100    13,000    12,976        600    13,016     12,976         21,400

27.06-2007     GOLD     Sep-07    13,134    13,134    13,094    13,094         -     13,134     13,094            100

=====================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed for this article.

More Stories

Browse all stories