Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (June 27, 2007).
=====================
USD 1.9977/1.9982
CAN 2.1408/2.1426
SFR 2.4536/2.4544
YEN 244.40/244.52
DKR 11.0540/11.0636
NKR 11.8368/11.8486
SKR 13.7512/13.7589
EURO 1.4858/1.4863
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
France CAC40
/ Jun 9
|
8,203.43
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
|
FTSE 100
/ Jun 10
|
10,250.38
|
|
Germany DAX 30
/ Jun 10
|
24,501.24
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Cherat Packaging
/ Jun 10
Cherat Packaging Limited(CPPL)
|
92.09
▲ 8.37
(10%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Data Agro
/ Jun 10
Data Agro Limited(DAAG)
|
94.06
▲ 8.55
(10%)
|
|
Fateh Sports
/ Jun 10
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
Habib Rice Products
/ Jun 10
Habib Rice Product Limited(HRPL)
|
20.03
▲ 1.82
(9.99%)
|
|
Ansari Sug.
/ Jun 10
Ansari Sugar Mills Limited(ANSM)
|
18.74
▲ 1.7
(9.98%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
First Imrooz Mod.
/ Jun 10
First Imrooz Modaraba(FIMM)
|
200.25
▼ -14.39
(-6.7%)
|
|
Frontier Ceramics
/ Jun 10
Frontier Ceramics Limited(FRCL)
|
76.61
▼ -5.27
(-6.44%)
|
|
Paramount Spinning
/ Jun 10
Paramount Spinning Mills Limited(PASM)
|
7.40
▼ -0.49
(-6.21%)
|
|
TPL Trakker Ltd
/ Jun 10
TPL Trakker Limited(TPLT)
|
21.86
▼ -1.4
(-6.02%)
|
|
Sapphire Textile
/ Jun 10
Sapphire Textile Mills Limited(SAPT)
|
1,310.02
▼ -83.91
(-6.02%)
|
|
Sanghar Sugar
/ Jun 10
Sanghar Sugar Mills Limited(SANSM)
|
120
▼ -6.42
(-5.08%)
|
|
PIA Holding Co.B
/ Jun 10
PIA Holding Company Limited B(PIAHCLB)
|
17,506
▼ -884
(-4.81%)
|
|
JS Global Cap.
/ Jun 10
JS Global Capital Limited(JSGCL)
|
161.18
▼ -8.14
(-4.81%)
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
13.65
▼ -0.67
(-4.68%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
33,664,578
▼ -0.41
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
29,931,353
▲ 0.37
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
19,331,121
▲ 0.9
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
18,194,046
▼ -0.67
|
|
Amreli Steels
/ Jun 10
Amreli Steels Limited(ASTL)
|
18,088,197
▲ 0.98
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
17,899,571
▲ 0.11
|
|
Agha Steel Ind.
/ Jun 10
Agha Steel Ind.Ltd(AGHA)
|
17,039,324
▲ 0.44
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
15,409,469
▼ -0.11
|
|
Aisha Steel Mill
/ Jun 10
Aisha Steel Mills Limited(ASL)
|
14,399,733
▲ 0.85
|
|
Treet Battery
/ Jun 10
Treet Battery Limited(TBL)
|
14,312,485
▲ 0.29
|
Comments
Comments are closed for this article.