Print
Print edition: 2007-06-23
US treasuries bid yields
US treasuries bid yields on Friday (June 22, 2007).
US treasuries bid yields on Friday (June 22, 2007).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/21 4.175 4.687 4.955 4.981 5.030 5.079 5.200 5.186 5.313 5.305
06/20 4.385 4.708 4.940 4.977 5.017 5.051 5.153 5.138 5.253 5.246
06/19 4.443 4.682 4.913 4.942 4.973 5.002 5.098 5.088 5.207 5.198
06/18 4.433 4.519 4.867 5.006 5.034 5.060 5.153 5.138 5.261 5.253
06/15 4.439 4.561 4.841 5.027 5.066 5.095 5.185 5.169 5.268 5.261
06/14 4.501 4.635 4.918 5.099 5.141 5.171 5.242 5.225 5.317 5.306
06/13 4.604 4.651 4.892 5.086 5.114 5.141 5.216 5.202 5.286 5.281
06/12 4.682 4.698 4.961 5.107 5.155 5.207 5.310 5.293 5.403 5.396
06/11 4.683 4.726 4.910 5.027 5.058 5.085 5.184 5.168 5.274 5.265
06/08 4.745 4.747 4.916 5.005 5.022 5.046 5.122 5.107 5.213 5.206
06/07 4.787 4.801 4.944 5.035 5.065 5.090 5.158 5.140 5.248 5.236
06/06 4.757 4.797 4.950 4.955 4.936 4.932 4.984 4.970 5.093 5.083
06/05 4.738 4.802 4.977 5.009 4.982 4.977 5.011 4.997 5.105 5.093
06/04 4.764 4.762 4.947 4.967 4.926 4.911 4.942 4.929 5.030 5.021
06/01 4.821 4.773 4.942 4.980 4.935 4.927 4.971 4.956 5.072 5.058
05/31 4.767 4.734 4.955 4.921 4.876 4.857 4.906 4.892 5.020 5.009
05/30 4.916 4.807 4.956 4.888 4.844 4.828 4.882 4.870 5.015 5.001
05/29 4.927 4.829 4.936 4.900 4.849 4.835 4.899 4.888 5.033 5.020
05/25 4.973 4.876 4.969 4.869 4.812 4.799 4.874 4.865 5.018 5.007
05/24 4.976 4.895 4.972 4.846 4.785 4.778 4.856 4.845 5.004 4.993
===========================================================================
More Stories
Comments
Comments are closed for this article.