AIRLINK 75.25 Decreased By ▼ -0.18 (-0.24%)
BOP 5.12 Increased By ▲ 0.05 (0.99%)
CNERGY 4.62 Decreased By ▼ -0.13 (-2.74%)
DFML 29.75 Decreased By ▼ -0.35 (-1.16%)
DGKC 88.16 Decreased By ▼ -2.32 (-2.56%)
FCCL 22.52 Decreased By ▼ -0.38 (-1.66%)
FFBL 33.00 Increased By ▲ 0.05 (0.15%)
FFL 10.07 Increased By ▲ 0.02 (0.2%)
GGL 11.09 Decreased By ▼ -0.25 (-2.2%)
HBL 114.50 Increased By ▲ 1.01 (0.89%)
HUBC 136.89 Increased By ▲ 0.38 (0.28%)
HUMNL 9.50 Decreased By ▼ -0.40 (-4.04%)
KEL 4.60 Decreased By ▼ -0.06 (-1.29%)
KOSM 4.64 Decreased By ▼ -0.05 (-1.07%)
MLCF 39.87 Decreased By ▼ -1.23 (-2.99%)
OGDC 135.00 Increased By ▲ 0.20 (0.15%)
PAEL 26.97 Decreased By ▼ -0.64 (-2.32%)
PIAA 24.40 Decreased By ▼ -1.07 (-4.2%)
PIBTL 6.91 Decreased By ▼ -0.01 (-0.14%)
PPL 123.65 Decreased By ▼ -0.80 (-0.64%)
PRL 27.20 Decreased By ▼ -0.20 (-0.73%)
PTC 14.19 Decreased By ▼ -0.31 (-2.14%)
SEARL 60.33 Increased By ▲ 0.13 (0.22%)
SNGP 70.74 Increased By ▲ 0.19 (0.27%)
SSGC 10.50 Decreased By ▼ -0.06 (-0.57%)
TELE 8.77 Decreased By ▼ -0.12 (-1.35%)
TPLP 11.70 Decreased By ▼ -0.08 (-0.68%)
TRG 66.40 Decreased By ▼ -1.26 (-1.86%)
UNITY 25.20 Increased By ▲ 0.03 (0.12%)
WTL 1.45 Decreased By ▼ -0.03 (-2.03%)
BR100 7,736 Increased By 11 (0.14%)
BR30 25,486 Decreased By -114.4 (-0.45%)
KSE100 74,041 Increased By 242.2 (0.33%)
KSE30 23,782 Increased By 158.6 (0.67%)
Markets

PSX close of day 14-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volum
Published January 14, 2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volume of 135,494,900 shares. High and Low were 24,297.39 and 23,996.91 respectively. Of 30 companies traded, 10 were up, 20 were down and 0 was unchanged.

Total volume traded in the market was 249,669,660 shares. Total companies traded were 376 of which 173 were positive, 187 were negative and 16 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Bank of Punjab Ltd with a volume of 18,020,500 and price per share of 13.38 (0.10), TRG Pakistan Limited with a volume of 16,478,500 and price per share of 28.32 (-0.33), TPL CORP LIMITED with a volume of 14,610,500 and price per share of 5.86 (0.42).

The top three advancers were Shezan International Ltd with a volume of 100 and price per share of 558.99 (24.99), Mahmood Textile Mills Ltd with a volume of 100 and price per share of 442 (21.00), Premium Textile Mills Limited with a volume of 5,700 and price per share of 268.80 (12.80).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 20 and price per share of 2,500 (-100.00), Nestle Pakistan Limited with a volume of 100 and price per share of 8,000 (-75.00), Sapphire Fibres Ltd with a volume of 1,550 and price per share of 773 (-38.30).

Copyright Business Recorder, 2020

Comments

Comments are closed.