AIRLINK 74.64 Decreased By ▼ -0.21 (-0.28%)
BOP 5.01 Increased By ▲ 0.03 (0.6%)
CNERGY 4.51 Increased By ▲ 0.02 (0.45%)
DFML 42.44 Increased By ▲ 2.44 (6.1%)
DGKC 87.02 Increased By ▲ 0.67 (0.78%)
FCCL 21.58 Increased By ▲ 0.22 (1.03%)
FFBL 33.54 Decreased By ▼ -0.31 (-0.92%)
FFL 9.66 Decreased By ▼ -0.06 (-0.62%)
GGL 10.43 Decreased By ▼ -0.02 (-0.19%)
HBL 114.29 Increased By ▲ 1.55 (1.37%)
HUBC 139.94 Increased By ▲ 2.50 (1.82%)
HUMNL 12.25 Increased By ▲ 0.83 (7.27%)
KEL 5.21 Decreased By ▼ -0.07 (-1.33%)
KOSM 4.50 Decreased By ▼ -0.13 (-2.81%)
MLCF 38.09 Increased By ▲ 0.29 (0.77%)
OGDC 139.16 Decreased By ▼ -0.34 (-0.24%)
PAEL 25.87 Increased By ▲ 0.26 (1.02%)
PIAA 22.20 Increased By ▲ 1.52 (7.35%)
PIBTL 6.80 No Change ▼ 0.00 (0%)
PPL 123.58 Increased By ▲ 1.38 (1.13%)
PRL 26.81 Increased By ▲ 0.23 (0.87%)
PTC 14.01 Decreased By ▼ -0.04 (-0.28%)
SEARL 58.53 Decreased By ▼ -0.45 (-0.76%)
SNGP 68.01 Decreased By ▼ -0.94 (-1.36%)
SSGC 10.47 Increased By ▲ 0.17 (1.65%)
TELE 8.39 Increased By ▲ 0.01 (0.12%)
TPLP 11.05 Decreased By ▼ -0.01 (-0.09%)
TRG 63.21 Decreased By ▼ -0.98 (-1.53%)
UNITY 26.59 Increased By ▲ 0.04 (0.15%)
WTL 1.42 Decreased By ▼ -0.03 (-2.07%)
BR100 7,941 Increased By 103.5 (1.32%)
BR30 25,648 Increased By 196 (0.77%)
KSE100 75,983 Increased By 868.6 (1.16%)
KSE30 24,445 Increased By 330.8 (1.37%)
Markets

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published December 31, 2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume of 106,818,100 shares. High and Low were 22,540.21 and 22,297.23 respectively. Of 30 companies traded, 16 were up, 12 were down and 2 was unchanged.

Total volume traded in the market was 177,121,380 shares. Total companies traded were 339 of which 156 were positive, 165 were negative and 18 were unchanged.

was the top traded sector with total traded volume of 0 shares. It was followed by with a total traded volume of 0 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover

The three top traded companies were Unity Foods Limited with a volume of 21,496,000 and price per share of 16.11 (0.21), K-Electric Limited with a volume of 13,799,000 and price per share of 4.37 (0.02), Fauji Foods Limited with a volume of 10,176,500 and price per share of 14.47 (0.28).

The top three advancers were Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 559.99 (22.00), Allawasaya Textile & Finishing Mills Limited with a volume of 300 and price per share of 341.25 (16.25), Shell Pakistan Limited with a volume of 262,200 and price per share of 253.41 (12.06).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,251.10 (-59.90), Nestle Pakistan Limited with a volume of 320 and price per share of 8,050 (-50.00), Sanofi-Aventis Pakistan Limited with a volume of 700 and price per share of 800.10 (-29.40).

Copyright Business Recorder, 2019

Comments

Comments are closed.