RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,476.62 points with a positive change of 352.20 and volume of 106,548,900 shares. High and Low were 17,556.01 and 16,626.08 respectively. Of 30 companies traded, 25 were up, 5 were down and 0 was unchanged.

Total volume traded in the market was 165,485,500 shares. Total companies traded were 343 of which 207 were positive, 122 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 28,351,900 shares. It was followed by Power Generation and Distribution with a total traded volume of 16,258,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,544.16	5,583.24	5,405.48	5,582.82	38.66	1,886,430
BR - Cement		2,775.06	2,818.76	2,652.18	2,795.78	20.72	28,431,400
BR - Fertilizer		7,748.65	7,848.76	7,574.34	7,811.60	62.95	3,542,100
BR - Chemicals		2,769.13	2,769.12	2,684.24	2,735.74	-33.39	14,663,110
BR - Commercial Banks		8,039.85	8,105.08	7,935.92	8,081.92	42.07	12,202,000
BR - Insurance		727.68	727.76	716.68	724.04	-3.64	1,072,100
BR - Investment Banks/investment Co		59.51	61.85	58.65	61.70	2.19	4,397,000
BR - Oil and Gas		3,910.29	3,910.29	3,753.79	3,885.53	-24.76	15,606,340
BR - Refinery		564.88	579.76	537.22	572.50	7.62	2,689,100
BR - Technology and Communication		746.05	766.22	715.33	766.22	20.17	13,857,500
BR - Power Generation and Distribution		4,522.30	4,641.45	4,411.92	4,620.26	97.96	15,067,000
BR - Food and Personal Care		719.45	725.54	701.68	723.10	3.65	8,162,740
BR - Pharmaceutical		404.54	409.68	387.60	407.38	2.84	2,728,580

The three top traded companies were K-Electric Limited with a volume of 12,322,000 and price per share of 3.90 (0.23), TRG Pakistan Limited with a volume of 9,867,500 and price per share of 15.28 (-0.31), Unity Foods Limited with a volume of 9,530,000 and price per share of 9.25 (1.00).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,250 (65.50), Pakistan Tobacco Company Limited with a volume of 1,000 and price per share of 2,579.24 (57.21), Bata Pakistan Limited with a volume of 180 and price per share of 1,282 (19.87).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 160 and price per share of 1,900 (-50.00), Sanofi-Aventis Pakistan Limited with a volume of 450 and price per share of 677.35 (-35.65), Siemens (Pakistan) Engineering Company Ltd. with a volume of 700 and price per share of 587.10 (-30.90).