RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,989.13 points with a negative change of -632.18 and volume of 77,194,200 shares. High and Low were 19,125.77 and 17,971.66 respectively. Of 30 companies traded, 0 were up, 30 were down and 0 was unchanged.

Total volume traded in the market was 121,210,860 shares. Total companies traded were 336 of which 36 were positive, 287 were negative and 13 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 19,254,600 shares. It was followed by Cement with a total traded volume of 18,262,100 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		5,965.61	6,123.37	5,745.92	5,812.26	-153.35	1,943,350
BR - Cement		3,160.98	3,230.07	3,034.72	3,049.05	-111.93	18,264,200
BR - Fertilizer		8,234.93	8,314.24	7,953.75	8,004.23	-230.70	2,124,600
BR - Chemicals		2,981.20	3,007.47	2,885.97	2,905.02	-76.18	6,153,270
BR - Commercial Banks		8,176.14	8,319.84	8,030.50	8,099.55	-76.59	19,260,100
BR - Insurance		733.51	737.42	721.33	723.70	-9.81	753,100
BR - Investment Banks/investment Co		66.99	67.18	63.92	63.92	-3.07	1,275,000
BR - Oil and Gas		4,052.42	4,107.74	3,901.68	3,908.37	-144.05	10,466,280
BR - Refinery		644.44	668.85	593.41	598.27	-46.17	1,557,600
BR - Technology and Communication		836.67	859.14	794.22	810.78	-25.89	7,101,600
BR - Power Generation and Distribution		4,722.91	4,834.27	4,584.38	4,594.35	-128.56	14,005,000
BR - Food and Personal Care		772.33	782.23	761.62	761.69	-10.64	3,180,040
BR - Pharmaceutical		458.17	458.91	437.77	437.94	-20.23	1,012,720

The three top traded companies were K-Electric Limited with a volume of 9,812,000 and price per share of 3.98 (-0.24), Maple Leaf Cement Factory Ltd with a volume of 7,079,500 and price per share of 23.08 (-1.21), Bank of Punjab Ltd with a volume of 6,881,000 and price per share of 10.94 (-0.77).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 647 (9.00), Pakistan Hotels Developers Ltd with a volume of 5,000 and price per share of 141.14 (5.14), Punjab Oil Mills Limited with a volume of 200 and price per share of 209.99 (4.85).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 80 and price per share of 2,470 (-130.00), Mari Petroleum Company Limited with a volume of 33,580 and price per share of 936.70 (-49.29), Bata Pakistan Limited with a volume of 220 and price per share of 1,355 (-45.00).