RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,066.62 points with a negative change of -386.28 and volume of 66,606,900 shares. High and Low were 20,507.70 and 20,028.60 respectively. Of 30 companies traded, 2 were up, 28 were down and 0 was unchanged.

Total volume traded in the market was 127,962,080 shares. Total companies traded were 347 of which 53 were positive, 271 were negative and 23 were unchanged.

Vanaspati and Allied Industries was the top traded sector with total traded volume of 43,580,500 shares. It was followed by Commercial Banks with a total traded volume of 15,609,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		6,395.60	6,452.38	6,271.30	6,293.73	-101.87	2,235,170
BR - Cement		3,831.91	3,848.18	3,752.99	3,759.79	-72.12	12,603,500
BR - Fertilizer		9,033.09	9,033.09	8,921.87	8,949.94	-83.15	1,845,300
BR - Chemicals		3,091.95	3,092.02	2,987.80	3,066.78	-25.17	2,725,000
BR - Commercial Banks		8,300.36	8,323.61	8,155.55	8,214.52	-85.84	15,610,300
BR - Insurance		792.17	792.17	775.37	776.13	-16.04	481,200
BR - Investment Banks/investment Co		69.88	69.88	67.30	67.39	-2.49	660,000
BR - Oil and Gas		4,683.77	4,682.02	4,602.93	4,616.65	-67.12	4,944,020
BR - Refinery		733.36	737.68	725.71	727.69	-5.67	895,900
BR - Technology and Communication		933.82	936.55	907.61	910.58	-23.24	14,576,600
BR - Power Generation and Distribution		5,296.54	5,315.04	5,161.77	5,164.02	-132.52	10,171,500
BR - Food and Personal Care		846.82	847.08	828.57	833.73	-13.09	1,484,960
BR - Pharmaceutical		611.08	611.67	595.25	597.96	-13.12	489,310

The three top traded companies were Unity Foods Limited (R) with a volume of 37,534,500 and price per share of 3.91 (0.49), Worldcall Telecom with a volume of 10,430,000 and price per share of 1.10 (-0.03), K-Electric Limited with a volume of 8,774,000 and price per share of 5.10 (-0.11).

The top three advancers were Service Industries Limited with a volume of 950 and price per share of 738.62 (35.17), Shezan International Ltd with a volume of 200 and price per share of 480 (17.63), Attock Petroleum Limited with a volume of 1,500 and price per share of 394.17 (5.07).

The top three decliners were Unilever Pakistan Food Limited with a volume of 200 and price per share of 6,317.50 (-332.50), Pakistan Tobacco Company Limited with a volume of 2,020 and price per share of 2,582.77 (-67.23), Mari Petroleum Company Limited with a volume of 19,320 and price per share of 1,187.70 (-34.43).