RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 14, March 2019 until 12:36, BRIndex 30 was at 21,198.73 with a negative change of -99.81 and volume of 37,034,000 shares.

High and low were 21,361.32 and 21,131.66 respectively. Total volume traded in the market was 48,853,670 shares with 30 total traded companies out of which 7 were up. 23 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 14,218,900 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 11,487,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		961.69	968.50	953.20	957.03	-4.66	3,737,300
BR - Cement		4,129.66	4,129.98	4,096.66	4,103.66	-26	2,730,900
BR - Commercial Banks		8,360.71	8,386.15	8,324.41	8,345.91	-14.80	14,214,900
BR - Power Generation and Distribution		5,881	5,891.69	5,833.83	5,863.83	-17.17	713,500
BR - Oil and Gas		4,743.53	4,768.26	4,732.27	4,738.21	-5.32	3,214,800
BR - Fertilizer		9,020.60	9,053.95	8,958.99	9,028.87	8.27	744,900
BR - Chemicals		3,221.08	3,222.07	3,173.57	3,178.26	-42.82	1,464,740
BR - Insurance		840.20	841.02	838.41	838.41	-1.79	126,700
BR - Investment Banks/investment Co		77.92	78.25	76.77	77.48	-0.44	828,500
BR - Refinery		800.87	800.87	782.74	785.79	-15.08	725,800
BR - Automobile Assembler		6,752.23	6,759.59	6,692.89	6,709.98	-42.25	838,190
BR - Food and Personal Care		917.19	917.37	913.41	913.64	-3.55	528,740
BR - Pharmaceutical		651.27	655.30	649	651.68	0.41	772,550

The three top traded companies were Bank of Punjab Ltd with a volume of 12,661,500 and price per share of 14.45 (0.04), Unity Foods Limited with a volume of 11,485,500 and price per share of 14.17 (1.00), Oil & Gas Development Company Limited with a volume of 2,621,700 and price per share of 143.96 (-1.06).

The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 200 and price per share of 870 (14.99), Archroma Pakistan Limited with a volume of 1,650 and price per share of 595 (7.75), Macter International Ltd. with a volume of 1,700 and price per share of 111.90 (5.19).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,555.05 (-94.87), Bata Pakistan Limited with a volume of 3,180 and price per share of 1,640.01 (-65.43), Wyeth Pakistan Limited with a volume of 300 and price per share of 1,085 (-39.98).