RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 22,927.22 points with a negative change of -286.97 and volume of 119,871,400 shares. High and Low were 23,311.41 and 22,854.42 respectively. Of 30 companies traded, 3 were up, 25 were down and 2 was unchanged.

Total volume traded in the market was 169,100,460 shares. Total companies traded were 336 of which 81 were positive, 233 were negative and 22 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 26,123,000 shares. It was followed by Cement with a total traded volume of 20,468,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		7,019.85	7,024.43	6,898.21	6,921.08	-98.77	2,405,710
BR - Cement		4,425.65	4,472.23	4,401.42	4,411.71	-13.94	20,505,800
BR - Fertilizer		9,405.93	9,438.90	9,309.59	9,343.30	-62.63	13,336,200
BR - Chemicals		3,345.65	3,364.52	3,272.48	3,282.44	-63.21	15,884,000
BR - Commercial Banks		8,899.88	8,899.97	8,748.21	8,808.43	-91.45	11,729,800
BR - Insurance		920.98	920.98	909.92	912.22	-8.76	519,100
BR - Investment Banks/investment Co		79.28	79.35	78.44	79.16	-0.12	3,628,000
BR - Oil and Gas		5,023.45	5,028.08	4,922.93	4,947.33	-76.12	11,358,920
BR - Refinery		949.62	973.67	943.63	945.52	-4.10	2,558,900
BR - Technology and Communication		1,060.65	1,063.38	1,048.52	1,051.71	-8.94	8,295,600
BR - Power Generation and Distribution		6,389.52	6,422.20	6,279.09	6,295.69	-93.83	26,173,500
BR - Food and Personal Care		1,018.04	1,018.30	1,005.81	1,014.57	-3.47	4,561,490
BR - Pharmaceutical		708.65	710.93	697.40	698.42	-10.23	1,424,960

The three top traded companies were K-Electric Limited with a volume of 23,238,500 and price per share of 6.38 (-0.11), Pakistan International Bulk Terminal Limited with a volume of 13,414,500 and price per share of 12.61 (0.29), Pak Elektron Limited with a volume of 10,469,000 and price per share of 27.29 (-0.99).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 150 and price per share of 792 (13.00), Sunrays Textile Mills Limited with a volume of 200 and price per share of 229.42 (10.92), Pakistan International Container Terminal Limited with a volume of 4,900 and price per share of 227.64 (6.63).

The top three decliners were Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 1,900 (-100.00), Wyeth Pakistan Limited with a volume of 460 and price per share of 1,105 (-43.00), Mari Petroleum Company Limited with a volume of 17,920 and price per share of 1,289.27 (-23.47).