Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Friday (June 29, 2018).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 16
|
160.26
|
|
USD to Swiss Franc
/ Jun 16
|
0.80
|
|
Pound Sterling to USD
/ Jun 16
|
1.34
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
SOFR %
/ Jun 15
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 15
|
7,554.29
|
|
Nasdaq
/ Jun 15
|
26,683.94
|
|
FTSE 100
/ Jun 15
|
10,430.62
|
|
Dow Jones
/ Jun 15
|
51,671.03
|
|
Germany DAX 30
/ Jun 15
|
24,894.01
|
|
France CAC40
/ Jun 15
|
8,384.01
|
|
India Sensex
/ Jun 16
|
76,714.29
|
|
Tokyo Nikkei
/ Jun 16
|
69,722.25
|
|
Hang Seng
/ Jun 16
|
24,445.52
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 15
|
21,080
|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Petrol/Litre
/ Jun 16
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 16
|
80.57
|
|
Gold Spot USD/Ounce
/ Jun 16
|
4,326.02
|
|
Diesel/Litre
/ Jun 16
|
378.78
|
|
Cotton US¢/pound
/ Jun 16
|
76.67
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.36
▲ 2.67
(21.04%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
Kohat Textile
/ Jun 16
Kohat Textile Mills Limited(KOHTM)
|
146.97
▲ 25.51
(21%)
|
|
National Silk
/ Jun 16
The National Silk & Rayon Mills Limited(NSRM)
|
195.13
▲ 33.87
(21%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
72.74
▲ 12.62
(20.99%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Nets Internat.Comm.
/ Jun 16
Nets International Communication Limited(GEMNETS)
|
33.50
▲ 5.6
(20.07%)
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
16.55
▲ 2.46
(17.46%)
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
22
▼ -3.54
(-13.86%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22.60
▼ -2.28
(-9.16%)
|
|
GOC (Pak)
/ Jun 16
GOC (Pak) Limited.(GOC)
|
113.30
▼ -9.7
(-7.89%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
46.22
▼ -3.88
(-7.74%)
|
|
Popular Islamic
/ Jun 16
Popular Islamic Modaraba(PIM)
|
22.45
▼ -1.54
(-6.42%)
|
|
Aisha Steel(ConPS)
/ Jun 16
Aisha Steel(ConPS)(ASLPS)
|
27.61
▼ -1.87
(-6.34%)
|
|
Zephyr Textile
/ Jun 16
Zephyr Textiles Limited(ZTL)
|
19.17
▼ -1.28
(-6.26%)
|
|
Frontier Ceramics
/ Jun 16
Frontier Ceramics Limited(FRCL)
|
76.16
▼ -4.98
(-6.14%)
|
|
Sana Ind
/ Jun 16
Sana Industries Limited(SNAI)
|
37.51
▼ -2.4
(-6.01%)
|
|
Premier Insurance
/ Jun 16
Premier Insurance Limited(PINL)
|
9.23
▼ -0.56
(-5.72%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
41,229,077
▲ 3.46
|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
23,320,701
▲ 1.86
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
21,195,214
▲ 2.46
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
18,763,696
▲ 1.41
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
17,099,152
▲ 8.08
|
|
TPL Properties
/ Jun 16
TPL Properties Limited(TPLP)
|
17,090,178
▲ 0.98
|
|
Pak Elektron
/ Jun 16
Pak Elektron Limited(PAEL)
|
15,556,756
▲ 2.67
|
|
Sui North Gas
/ Jun 16
Sui Northern Gas Pipelines Limited(SNGP)
|
15,020,637
▲ 12.52
|
|
Hascol Petrol
/ Jun 16
Hascol Petroleum Limited(HASCOL)
|
14,654,510
▲ 0.72
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
13,867,481
▲ 0.17
|
Comments
Comments are closed for this article.