Markets Print edition: 2018-06-13

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (June 12, 2018)

Published June 13, 2018 Updated June 13, 2018 12:00am

21 min

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Primus Strategic Multi Asset Fund

Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund JS Capital Protected Fund V UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Dedicated Equity Fund UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Conservative Allocation Plan UBL Active Principal Preservation Plan I UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Government Treasury Fund Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive

ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Dedicated Stock Fund ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Dedicated Equity Fund JS Islamic Fund Meezan Dedicated Equity Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Active Allocation Equity Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan V Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Al Ameen Islamic Conservative Allocation Plan Alfalah GHP Islamic (Alfalah GHP Active Allocation Plan II) Alfalah GHP Islamic (Alfalah GHP Active Alfalah GHP Islamic (Alfalah GHP Active Allocation Plan) Alfalah GHP Islamic (Alfalah GHP Balance Allocation Plan) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MAAP IV) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund PICIC Growth Fund PICIC Investment Fund ============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 53.9812 53.4466 12-Jun-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 57.653 55.7626 12-Jun-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 108.5819 106.4103 12-Jun-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.7318 8.6453 12-Jun-18
Fixed Income
Faysal Asset Management Ltd Aggressive 113.14 110.92 12-Jun-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.9628 55.7039 12-Jun-18
Fixed Income
UBL Fund Managers Ltd Aggressive 90.6321 89.1171 12-Jun-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 65.5356 63.3868 12-Jun-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.2324 43.1266 12-Jun-18
Faysal Asset Management Ltd Asset Allocation 57.09 55.42 12-Jun-18
Habib Asset Management Ltd Asset Allocation 103.5228 101.4929 12-Jun-18
Lakson Investments Ltd Asset Allocation 137.7906 134.4298 11-Jun-18
Lakson Investments Ltd Asset Allocation 104.5758 102.0251 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 83.3286 80.5964 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 12-Jun-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.6898 16.1426 12-Jun-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 52.48 51.17 12-Jun-18
AWT Investments Ltd (Formerly: Asset Allocation 95.03 91.91 12-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 138.185 135.8751 12-Jun-18
Â 786 Investments Ltd (Formerly: Balanced 22.9245 22.5857 12-Jun-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 109.1916 106.7784 12-Jun-18
NBP Fund Management Ltd (Formerly: Balanced 18.988 18.3654 12-Jun-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.73 11.47 12-Jun-18
AWT Investments Ltd (Formerly: Balanced 109.77 107.34 16-Mar-18
Primus Investment Management Ltd)
JS Investments Ltd Balanced 173.07 167.39 12-Jun-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.3395 12-Jun-18
ABL Asset Management Co Ltd Capital Protected 0 10.1956 12-Jun-18
JS Investments Ltd Capital Protected 104.77 102.69 12-Jun-18
UBL Fund Managers Ltd Capital Protected 100.8519 97.8263 12-Jun-18
ABL Asset Management Co Ltd Equity 14.8324 14.5416 12-Jun-18
AKD Investment Management Ltd Equity 87.3 84.7 12-Jun-18
Alfalah GHP Investment Management Ltd Equity 77.14 74.61 12-Jun-18
Alfalah GHP Investment Management Ltd Equity 141.6865 137.7938 12-Jun-18
Pak Oman Asset Management Co Ltd Equity 101.2562 99.2311 12-Jun-18
Atlas Asset Management Ltd Equity 638.3688 638.3688 12-Jun-18
Faysal Asset Management Ltd Equity 64.01 62.14 12-Jun-18
First Capital Investments Ltd Equity 0 9.7507 12-Jun-18
Habib Asset Management Ltd Equity 94.541 92.6873 12-Jun-18
HBL Asset Management Ltd Equity 15.3566 15.0172 12-Jun-18
HBL Asset Management Ltd Equity 116.0535 113.4887 12-Jun-18
HBL Asset Management Ltd Equity 113.1969 110.0869 12-Jun-18
JS Investments Ltd Equity 200.37 193.8 12-Jun-18
JS Investments Ltd Equity 147.66 142.81 12-Jun-18
JS Investments Ltd Equity 231.25 223.66 12-Jun-18
Lakson Investments Ltd Equity 121.1498 117.6211 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Equity 101.8902 98.5494 12-Jun-18
NBP Fund Management Ltd (Formerly: Equity 10.7579 10.4052 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.6111 15.0992 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 77.55 75.29 12-Jun-18
AWT Investments Ltd (Formerly: Equity 110.45 108 12-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 101.5634 101.5634 11-Jun-18
UBL Fund Managers Ltd Equity 98.3658 95.1405 12-Jun-18
UBL Fund Managers Ltd Equity 72.9 70.89 12-Jun-18
ABL Asset Management Co Ltd Fund of Funds 100.5204 98.5494 12-Jun-18
ABL Asset Management Co Ltd Fund of Funds 112.1555 109.9564 12-Jun-18
ABL Asset Management Co Ltd Fund of Funds 0 99.2844 12-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 111.1649 108.7081 12-Jun-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 112.5623 111.3046 12-Jun-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.8901 105.1085 12-Jun-18
HBL Asset Management Ltd Fund of Funds 106.5975 104.2416 12-Jun-18
HBL Asset Management Ltd Fund of Funds 106.4885 104.135 12-Jun-18
HBL Asset Management Ltd Fund of Funds 0 102.7877 12-Jun-18
JS Investments Ltd Fund of Funds 56.55 54.69 11-Jun-18
UBL Fund Managers Ltd Fund of Funds 100.1708 100.1708 12-Jun-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.439 97.3814 8-Jun-18
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 100.6051 96.5809 7-Jun-18
ABL Asset Management Co Ltd Income 10.6562 10.4987 12-Jun-18
ABL Asset Management Co Ltd Income 10.6296 10.4725 12-Jun-18
Alfalah GHP Investment Management Ltd Income 118.2992 116.9774 12-Jun-18
Alfalah GHP Investment Management Ltd Income 111.95 110.6991 12-Jun-18
Pak Oman Asset Management Co Ltd Income 107.5353 106.1911 12-Jun-18
Atlas Asset Management Ltd Income 535.5605 535.5605 12-Jun-18
Â 786 Investments Ltd (Formerly: Income 89.0049 88.1237 12-Jun-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.08 105.96 12-Jun-18
Faysal Asset Management Ltd Income 107.72 105.6 12-Jun-18
Faysal Asset Management Ltd Income 108.75 106.61 12-Jun-18
Habib Asset Management Ltd Income 107.8556 106.7877 12-Jun-18
HBL Asset Management Ltd Income 110.0933 110.0933 12-Jun-18
HBL Asset Management Ltd Income 112.8593 110.9782 12-Jun-18
JS Investments Ltd Income 102.2332 101.0908 12-Jun-18
Lakson Investments Ltd Income 107.2568 105.6717 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 112.9241 111.0419 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 56.62 55.68 12-Jun-18
NBP Fund Management Ltd (Formerly: Income 11.2071 11.0819 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9189 10.7969 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3808 10.2648 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.3605 11.2336 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7257 10.6654 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5422 10.4378 12-Jun-18
National Investment Trust Ltd Income 10.9127 10.8047 12-Jun-18
Pak Oman Asset Management Co Ltd Income 11.0756 11.0756 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Income 57.4321 56.1628 12-Jun-18
AWT Investments Ltd (Formerly: Income 112.28 111.02 12-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.5217 110.2756 12-Jun-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.3494 114.4045 12-Jun-18
AKD Investment Management Ltd Index Tracker 15.02 14.87 12-Jun-18
ABL Asset Management Co Ltd Money Market 10.5653 10.5653 13-Jun-18
AKD Investment Management Ltd Money Market 52.4619 52.4619 12-Jun-18
Alfalah GHP Investment Management Ltd Money Market 517.64 517.64 12-Jun-18
Alfalah GHP Investment Management Ltd Money Market 103.5753 102.418 12-Jun-18
Pak Oman Asset Management Co Ltd Money Market 105.163 105.163 13-Jun-18
Atlas Asset Management Ltd Money Market 527.9034 527.9034 12-Jun-18
Atlas Asset Management Ltd Money Market 104.7236 104.7236 13-Jun-18
BMA Asset Management Co Ltd Money Market 10.663 10.5574 12-Jun-18
Faysal Asset Management Ltd Money Market 106.32 106.32 13-Jun-18
Habib Asset Management Ltd Money Market 105.5349 105.5349 12-Jun-18
HBL Asset Management Ltd Money Market 105.6814 105.6814 13-Jun-18
HBL Asset Management Ltd Money Market 106.8497 106.8497 13-Jun-18
JS Investments Ltd Money Market 107.8137 106.6089 13-Jun-18
Lakson Investments Ltd Money Market 105.3048 105.3048 13-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 105.6666 105.6666 13-Jun-18
NBP Fund Management Ltd (Formerly: Money Market 10.6707 10.6707 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.4314 10.3728 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.5379 10.5379 13-Jun-18
MCB-Arif Habib Savings & Investments Ltd Money Market 52.5095 52.5095 13-Jun-18
AWT Investments Ltd (Formerly: Money Market 84.21 84.21 12-Jun-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 105.9313 105.9313 13-Jun-18
UBL Fund Managers Ltd Money Market 106.5081 105.318 13-Jun-18
Income Fund-Income UBL Fund Managers Ltd Shariah Compliant 104.3658 103.1996 12-Jun-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3108 10.0105 12-Jun-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.6299 118.6091 12-Jun-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 105.6075 102.1448 12-Jun-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.6418 71.2272 12-Jun-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 99.315 96.8321 12-Jun-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 120.9083 119.1214 12-Jun-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 83.89 81.44 12-Jun-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 107.3766 105.0035 12-Jun-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.4258 95.0495 12-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 47.0745 45.531 12-Jun-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.3552 15.8189 12-Jun-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 55.04 53.67 12-Jun-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 16.0317 15.6774 12-Jun-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.31 103.31 12-Jun-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 58.0366 55.638 11-Jun-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 8.6311 8.6311 12-Jun-18
ABL Asset Management Co Ltd Shariah Compliant Equity 15.1637 14.8664 12-Jun-18
AKD Investment Management Ltd Shariah Compliant Equity 49.7375 48.2888 12-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 119.8473 119.8473 12-Jun-18
UBL Fund Managers Ltd Shariah Compliant Equity 142.52 138.6 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 18.6083 18.197 12-Jun-18
Dedicated Equity Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 88.4635 86.989 12-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 65.9592 63.7965 12-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.43 11.06 12-Jun-18
Atlas Asset Management Ltd Shariah Compliant Equity 542.8322 542.8322 12-Jun-18
Habib Asset Management Ltd Shariah Compliant Equity 91.019 89.2343 12-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 96.3067 94.1783 12-Jun-18
HBL Asset Management Ltd Shariah Compliant Equity 116.2453 113.6762 12-Jun-18
JS Investments Ltd Shariah Compliant Equity 103.25 99.86 12-Jun-18
JS Investments Ltd Shariah Compliant Equity 111.41 107.75 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 51.4824 49.7944 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 52.1606 50.4503 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 66.6192 65.1469 12-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.6525 11.6525 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 13.4112 12.9715 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0923 11.6958 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 10.18 10.18 12-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 111.18 108.72 12-Jun-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.1407 104.0595 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.5246 106.3967 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 113.7544 111.5239 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 94.9076 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 98.9433 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.3364 12-Jun-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.3364 12-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.4814 98.3821 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 106.2182 101.9695 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.8428 94.8891 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.3003 89.5683 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.2567 89.5264 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.9501 100.7521 11-Jun-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.18 100.18 12-Jun-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.5252 12-Jun-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 94.2226 12-Jun-18
Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 96.2141 12-Jun-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 107.1506 105.6582 12-Jun-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 11-Jun-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 11-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.61 101.3202 12-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.8546 101.5594 12-Jun-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.3789 12-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105 97.48 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.69 82.88 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 85.2 82.4 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 98.12 97.56 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.34 106.34 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 87.1 84.24 11-Jun-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.68 98.27 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 74.1418 72.5032 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5404 65.7969 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.6401 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.4074 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.6063 68.4461 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.4133 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 44.4545 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.3645 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.7602 11-Jun-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.7645 11-Jun-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.5432 118.5432 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 111.0124 111.0124 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.739 107.739 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.3627 99.3627 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.0784 91.0784 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.4702 88.4702 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.9811 94.9811 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9208 101.9208 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.8441 96.8103 11-Jun-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.5707 96.5479 11-Jun-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.28 98.84 11-Jun-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.59 98.18 11-Jun-18
Preservation Allocation Plan II) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4046 11-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9772 11-Jun-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.8923 50.1908 11-Jun-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.408 100.408 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5242 100.5242 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.4614 103.4614 12-Jun-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.7468 10.588 12-Jun-18
AKD Investment Management Ltd Shariah Compliant Income 51.1925 50.6856 12-Jun-18
UBL Fund Managers Ltd Shariah Compliant Income 104.8634 103.6917 12-Jun-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.4287 105.2395 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 12-Jun-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 107.5898 105.7965 12-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 107.0297 105.9594 12-Jun-18
Atlas Asset Management Ltd Shariah Compliant Income 526.1721 526.1721 12-Jun-18
Faysal Asset Management Ltd Shariah Compliant Income 109.04 106.9 12-Jun-18
Habib Asset Management Ltd Shariah Compliant Income 104.3456 103.3125 12-Jun-18
HBL Asset Management Ltd Shariah Compliant Income 107.8004 106.0036 12-Jun-18
JS Investments Ltd Shariah Compliant Income 106.056 104.8709 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.7572 53.4552 12-Jun-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9023 52.6051 12-Jun-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3986 10.3986 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0764 9.9638 12-Jun-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.752 10.6916 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.4454 10.4454 12-Jun-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 55.402 54.848 12-Jun-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.51 105.13 12-Jun-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 74.7287 72.8989 12-Jun-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 104.9749 104.9749 13-Jun-18
Money Market
HBL Asset Management Ltd Shariah Compliant 104.6666 104.6666 13-Jun-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.4709 52.4709 12-Jun-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.185 10.1278 12-Jun-18
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 11.6796 11-Jun-18
UBL Fund Managers Ltd 117.33 11-Jun-18
ABL Asset Management Co Ltd 143.0686 12-Jun-18
Alfalah GHP Investment Management Ltd 105.2936 12-Jun-18
Atlas Asset Management Ltd 242.6819 12-Jun-18
HBL Asset Management Ltd 159.2182 12-Jun-18
JS Investments Ltd 237.91 12-Jun-18
NBP Fund Management Ltd (Formerly: 147.0953 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3851 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 239.14 12-Jun-18
UBL Fund Managers Ltd 214.6699 12-Jun-18
ABL Asset Management Co Ltd 162.9914 12-Jun-18
Alfalah GHP Investment Management Ltd 84.8713 12-Jun-18
Atlas Asset Management Ltd 510.2528 12-Jun-18
HBL Asset Management Ltd 375.0737 12-Jun-18
JS Investments Ltd 500.38 12-Jun-18
NBP Fund Management Ltd (Formerly: 316.0536 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.4805 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 530.75 12-Jun-18
UBL Fund Managers Ltd 680.6831 12-Jun-18
ABL Asset Management Co Ltd 118.0513 12-Jun-18
Alfalah GHP Investment Management Ltd 105.3828 12-Jun-18
Atlas Asset Management Ltd 232.5207 12-Jun-18
HBL Asset Management Ltd 146.923 12-Jun-18
JS Investments Ltd 191.66 12-Jun-18
NBP Fund Management Ltd (Formerly: 133.6356 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.348 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 218.93 12-Jun-18
UBL Fund Managers Ltd 175.0376 12-Jun-18
Al Meezan Investment Management Ltd 100.6068 11-Jun-18
ABL Asset Management Co Ltd 115.7678 12-Jun-18
UBL Fund Managers Ltd 163.2728 12-Jun-18
Alfalah GHP Investment Management Ltd 103.1383 12-Jun-18
Atlas Asset Management Ltd 201.2586 12-Jun-18
HBL Asset Management Ltd 141.5668 12-Jun-18
JS Investments Ltd 200.62 12-Jun-18
Al Meezan Investment Management Ltd 220.1044 12-Jun-18
NBP Fund Management Ltd (Formerly: 127.5329 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.103 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 199.02 12-Jun-18
ABL Asset Management Co Ltd 169.3452 12-Jun-18
UBL Fund Managers Ltd 650.2814 12-Jun-18
Alfalah GHP Investment Management Ltd 86.0598 12-Jun-18
Atlas Asset Management Ltd 623.8746 12-Jun-18
HBL Asset Management Ltd 394.0601 12-Jun-18
JS Investments Ltd 642.58 12-Jun-18
Al Meezan Investment Management Ltd 508.1034 12-Jun-18
NBP Fund Management Ltd (Formerly: 303.0034 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.9328 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 524.62 12-Jun-18
ABL Asset Management Co Ltd 112.9426 12-Jun-18
UBL Fund Managers Ltd 157.8146 12-Jun-18
Alfalah GHP Investment Management Ltd 103.8468 12-Jun-18
Atlas Asset Management Ltd 212.6273 12-Jun-18
HBL Asset Management Ltd 139.1031 12-Jun-18
JS Investments Ltd 173.75 12-Jun-18
Al Meezan Investment Management Ltd 217.8899 12-Jun-18
NBP Fund Management Ltd (Formerly: 128.3972 12-Jun-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.9989 12-Jun-18
MCB-Arif Habib Savings & Investments Ltd 179.46 12-Jun-18
=========================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Jun 12	278.52
USD PKR Interbank Buying / Jun 12	278.32
USD to Japanese Yen / Jun 12	160.24
USD to Swiss Franc / Jun 12	0.80
Pound Sterling to USD / Jun 12	1.34
Euro to USD / Jun 12	1.16
SOFR % / Jun 12	3.63

Stock	Volume
S&P 500 / Jun 12	7,431.46
India Sensex / Jun 12	75,527.95
Nasdaq / Jun 12	25,888.84
FTSE 100 / Jun 12	10,471.72
Dow Jones / Jun 12	51,202.26
Germany DAX 30 / Jun 12	24,635.30
France CAC40 / Jun 12	8,350.87
Tokyo Nikkei / Jun 15	69,593.64
Hang Seng / Jun 15	24,816.13

Item	Value
Crude Oil USD/Barrel / Jun 12	84.88
Karachi Cotton PKR/37.32 KG / Jun 12	21,780
Gold 10 Grams PKR / Jun 12	375,947
Gold Spot USD/Ounce / Jun 12	4,219.33
Cotton US¢/pound / Jun 12	76.42
Petrol/Litre / Jun 15	373.78
Diesel/Litre / Jun 15	378.78

Stock	Price
Arctic Textile / Jun 12 Arctic Textile Mills Limited(ARCTM)	33.75 ▲ 3.07 (10.01%)
Zephyr Textile / Jun 12 Zephyr Textiles Limited(ZTL)	20.45 ▲ 1.86 (10.01%)
AN Textile Mills / Jun 12 AN Textile Mills Limited(ANTM)	37.02 ▲ 3.37 (10.01%)
Elahi Cotton / Jun 12 Elahi Cotton Mills Limited(ELCM)	285.76 ▲ 25.98 (10%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	161.26 ▲ 14.66 (10%)
Pak. P.V.C. / Jun 12 Pakistan PVC Limited(PPVC)	28.59 ▲ 2.6 (10%)
Int. Knit. / Jun 12 International Knitwear Limited(INKL)	92.20 ▲ 8.38 (10%)
Siddiqsons Tin / Jun 12 Siddiqsons Tin Plate Limited(STPL)	8.44 ▲ 0.73 (9.47%)
IGI Holdings / Jun 12 IGI Holdings Limited(IGIHL)	284.15 ▲ 23.93 (9.2%)
Leiner Pak Gelat / Jun 12 Leiner Pak Gelatine Limited(LPGL)	100.33 ▲ 8.38 (9.11%)

Stock	Price
Idrees Tex. / Jun 12 Idrees Textile Mills Limited(IDRT)	50.10 ▼ -5.57 (-10.01%)
Kohat Textile / Jun 12 Kohat Textile Mills Limited(KOHTM)	121.46 ▼ -13.49 (-10%)
Pak Agro Pack. (GEM) / Jun 12 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9.45 ▼ -1 (-9.57%)
Pak Qatar Family / Jun 12 Pak Qatar Family Takaful Limited(PAKQATAR)	22.19 ▼ -2.28 (-9.32%)
ARM Green Industries / Jun 12 ARM Green Industries Limited(ARMG)	46.40 ▼ -4.77 (-9.32%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	23.80 ▼ -2.36 (-9.02%)
East West Ins. / Jun 12 East West Insurance Company Limited(EWIC)	48.54 ▼ -4.42 (-8.35%)
Unicap Modaraba / Jun 12 Unicap Modaraba(UCAPM)	5.20 ▼ -0.45 (-7.96%)
Pak Qatar Gen.Takaful / Jun 12 Pak Qatar General Takaful Limited(PQGTL)	15.42 ▼ -1.33 (-7.94%)
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	20.42 ▼ -1.72 (-7.77%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Shehbaz hopes for US-Iran peace deal within 24 hours

Gold price per tola gains Rs4,370 in Pakistan

Gold per tola gains Rs7,250 in Pakistan

21 new items to come under GST net

Customs duty rates on 92 tariff lines lowered

Minimum tax for certain traders doubled

Key highlights of Pakistan budget for FY2026-27

Rupee registers gain against US dollar

Gold price per tola gains Rs4,370 in Pakistan

Key highlights of Pakistan budget for FY2026-27

Iran peace deal looms while new military action flares near Strait of Hormuz

21 new items to come under GST net

Gold per tola gains Rs7,250 in Pakistan

Iran says deal with US won't be signed Sunday: state media

Customs duty rates on 92 tariff lines lowered

Gold price per tola drops by Rs9,720 in Pakistan

PM Shehbaz says final Iran-US peace deal text has been agreed

Disgruntled salaried group gets some relief as Aurangzeb announces FY27 budget

Gold price per tola gains Rs4,370 in Pakistan

Gold price per tola drops by Rs9,720 in Pakistan

Gold per tola gains Rs7,250 in Pakistan

Key highlights of Pakistan budget for FY2026-27

Shehbaz hopes for US-Iran peace deal within 24 hours

Australian dollar extends losing streak against kiwi, yen, euro

Access Finance Bill 2026-27 here

21 new items to come under GST net

Stock	Volume
Kohinoor Spinning / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	57,747,470 ▲ 0.15
B.O.Punjab / Jun 12 The Bank of Punjab(BOP)	52,924,034 ▲ 0.93
Sitara Petroleum Service / Jun 12 Sitara Petroleum Service Limited(SPSL)	52,648,271 ▲ 0.45
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	40,511,471 ▲ 0
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	35,896,472 ▲ 4.01
Oilboy Energy / Jun 12 Oilboy Energy Limited(OBOY)	33,427,696 ▼ -1.72
F. Nat.Equities / Jun 12 First National Equities Limited(FNEL)	28,855,016 ▼ -0.02
TPL Corp Ltd / Jun 12 TPL Corp Limited(TPL)	25,681,007 ▼ -0.82
Pak Int.Bulk / Jun 12 Pakistan International Bulk Terminal(PIBTL)	24,755,100 ▲ 0.24
Waves Home Appliances / Jun 12 Waves Home Appliances Limited(WAVESAPP)	20,120,122 ▲ 0.31