New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    83.00   85.63   83.00   85.47   14:45   85.47    2.50    3536     82.97

                                          Apr 20

Jul'18    82.80   84.83   82.80   84.73   14:45   84.73    1.91   14346     82.82

                                          Apr 20

Oct'18      -     81.67   81.67   81.67   14:45   81.67    1.01      31     80.66

                                          Apr 20

=================================================================================