Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 09, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
8-Mar-18 GO1OZ AP18 1325.3 1329.5 1319.6 1322.6 1,671 1325.2 1322.6 2,110
8-Mar-18 SL100OZ MY18 16.507 16.562 16.442 16.502 206 16.482 16.502 849
8-Mar-18 SL10 MY18 16.477 16.563 16.448 16.502 221 16.482 16.502 791
8-Mar-18 CRUDE10 MY18 61.21 61.23 59.96 60.2 479 61.14 60.2 544
8-Mar-18 CRUDE100 MY18 61.21 61.21 60.15 60.2 321 61.14 60.2 358
8-Mar-18 CRUDE10 AP18 61.34 61.35 60 60.26 913 61.28 60.26 332
8-Mar-18 GOLDUSDJPY AP18 106.07 106.253 105.93 106.19 311 106.122 106.19 308
8-Mar-18 GO10OZ AP18 1327.4 1329.2 1320 1322.6 453 1325.2 1322.6 289
8-Mar-18 NGAS1K AP18 2.776 2.795 2.742 2.75 59 2.784 2.75 234
8-Mar-18 PLATINUM5 AP18 955 959.8 948 953.8 131 954.4 953.8 233
8-Mar-18 SL500OZ MY18 16.527 16.552 16.432 16.502 188 16.482 16.502 150
8-Mar-18 NSDQ100 MA18 6928.5 6973.75 6923 6948.75 207 6933.5 6948.75 129
8-Mar-18 CRUDE100 AP18 61.34 61.34 59.95 60.26 1,148 61.28 60.26 102
8-Mar-18 COPPER MY18 3.1395 3.1395 3.074 3.078 72 3.136 3.078 95
8-Mar-18 ICOTTON MY18 83.55 85.1 83.55 84.92 39 83.1 84.92 85
8-Mar-18 SP500 MA18 2725 2740 2722.25 2731.25 412 2729 2731.25 68
8-Mar-18 GOLDUSDCAD AP18 1.291 1.2952 1.2882 1.2904 33 1.2894 1.2904 64
8-Mar-18 GOLDGBPUSD AP18 1.3908 1.3908 1.378 1.3805 175 1.3903 1.3805 60
8-Mar-18 DJ MA18 24799 24952 24721 24818 42 24831 24818 53
8-Mar-18 GOLDEURGBP AP18 0.8922 0.895 0.891 0.8917 43 0.8927 0.8917 38
8-Mar-18 GOLDEURUSD AP18 1.2406 1.2448 1.23 1.2309 255 1.2411 1.2309 37
8-Mar-18 GO100OZ AP18 1329 1329 1320.2 1322.6 25 1325.2 1322.6 31
8-Mar-18 BRENT10 MY18 64.49 64.49 63.64 63.64 23 64.45 63.64 20
8-Mar-18 PLATINUM50 AP18 955.7 955.7 953.5 953.8 2 954.4 953.8 15
8-Mar-18 GOLDUSDCHF AP18 0.9444 0.9518 0.9443 0.9514 29 0.9434 0.9514 13
8-Mar-18 GOLDAUDUSD AP18 0.7823 0.7823 0.7781 0.7787 20 0.7825 0.7787 10
8-Mar-18 GOLDGBPJPY AP18 147.553 147.553 146.498 146.593 13 147.54 146.593 9
8-Mar-18 GOLDAUDCAD AP18 1.008 1.008 1.0048 1.0048 3 1.0089 1.0048 8
8-Mar-18 GOLDEURCHF AP18 1.1695 1.171 1.1695 1.171 5 1.1709 1.171 7
8-Mar-18 NGAS10K AP18 2.784 2.784 2.75 2.75 0 2.784 2.75 7
8-Mar-18 GOLDEURCAD AP18 1.598 1.6035 1.5876 1.5884 12 1.6003 1.5884 5
8-Mar-18 COPPER25K MY18 3.122 3.122 3.078 3.078 3 3.136 3.078 4
8-Mar-18 GOLDCHFJPY AP18 112.49 112.49 111.618 111.618 0 112.49 111.618 4
8-Mar-18 CRUDE1000 MY18 61 61 59.99 60.2 3 61.14 60.2 3
8-Mar-18 CRUDE1000 AP18 61.22 61.23 60.08 60.26 149 61.28 60.26 2
8-Mar-18 GOLDGBPCHF AP18 1.3116 1.3133 1.3116 1.3133 0 1.3116 1.3133 2
8-Mar-18 SL5000OZ MY18 16.483 16.502 16.483 16.502 1 16.482 16.502 2
8-Mar-18 TOLAGOLD MON 56600 56600 56470 56470 0 56600 56470 2
8-Mar-18 GOLDAUDJPY AP18 83.031 83.031 82.688 82.688 0 83.031 82.688 1
8-Mar-18 GOLDEURJPY AP18 131.542 131.901 130.715 130.715 13 131.708 130.715 1
8-Mar-18 MTOLAGOLD TUE 56604 56604 56476 56476 0 56604 56476 1
8-Mar-18 BRENT100 MY18 64.45 64.45 63.64 63.64 0 64.45 63.64 0
8-Mar-18 BRENT1000 MY18 64.45 64.45 63.64 63.64 0 64.45 63.64 0
8-Mar-18 CRUDE10 JU18 60.86 60.86 60.04 60.04 0 60.86 60.04 0
8-Mar-18 CRUDE100 JU18 60.86 60.86 60.04 60.04 0 60.86 60.04 0
8-Mar-18 GO100OZ JU18 1330.9 1330.9 1328.4 1328.4 0 1330.9 1328.4 0
8-Mar-18 GO100OZ MY18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
8-Mar-18 GO10OZ JU18 1330.9 1330.9 1328.4 1328.4 0 1330.9 1328.4 0
8-Mar-18 GO10OZ MY18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
8-Mar-18 GO1OZ JU18 1330.9 1330.9 1328.4 1328.4 0 1330.9 1328.4 0
8-Mar-18 GO1OZ MY18 1327.8 1327.8 1325.3 1325.3 0 1327.8 1325.3 0
8-Mar-18 GOLD AP18 47769 47769 47685 47685 0 47769 47685 0
8-Mar-18 GOLD MA18 47760 47760 47676 47676 0 47760 47676 0
8-Mar-18 GOLD MY18 47782 47782 47698 47698 0 47782 47698 0
8-Mar-18 GOLDEURAUD AP18 1.5862 1.5862 1.5808 1.5808 0 1.5862 1.5808 0
8-Mar-18 GOLDKILO AP18 47733 47733 47649 47649 0 47733 47649 0
8-Mar-18 GOLDKILO MA18 47724 47724 47640 47640 0 47724 47640 0
8-Mar-18 GOLDKILO MY18 47746 47746 47662 47662 0 47746 47662 0
8-Mar-18 MINIGOLD FRI 49084 49084 49052 49052 0 49084 49052 0
8-Mar-18 MINIGOLD MON 49093 49093 49000 49000 0 49093 49000 0
8-Mar-18 MINIGOLD THU 49136 49136 49043 49043 0 49136 49043 0
8-Mar-18 MINIGOLD TUE 49119 49119 49026 49026 0 49119 49026 0
8-Mar-18 MINIGOLD WED 49127 49127 49034 49034 0 49127 49034 0
8-Mar-18 MTOLAGOLD FRI 56594 56628 56594 56628 0 56594 56628 0
8-Mar-18 MTOLAGOLD MON 56600 56600 56470 56470 0 56600 56470 0
8-Mar-18 MTOLAGOLD THU 56968 56968 56486 56486 0 56968 56486 0
8-Mar-18 MTOLAGOLD WED 56610 56610 56480 56480 0 56610 56480 0
8-Mar-18 SL10 AP18 16.442 16.462 16.442 16.462 0 16.442 16.462 0
8-Mar-18 SL10 JY18 16.572 16.592 16.572 16.592 0 16.572 16.592 0
8-Mar-18 SL100OZ AP18 16.442 16.462 16.442 16.462 0 16.442 16.462 0
8-Mar-18 SL100OZ JY18 16.572 16.592 16.572 16.592 0 16.572 16.592 0
8-Mar-18 SL500OZ AP18 16.442 16.462 16.442 16.462 0 16.442 16.462 0
8-Mar-18 SL500OZ JY18 16.572 16.592 16.572 16.592 0 16.572 16.592 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.