BR100 Decreased By (-0.25%)
BR30 Decreased By (-0.64%)
KSE100 Decreased By (-0.41%)
KSE30 Decreased By (-0.67%)
BECO 5.83 Decreased By ▼ -0.20 (-3.32%)
BML 57.90 Increased By ▲ 5.15 (9.76%)
BOP 33.79 Decreased By ▼ -0.46 (-1.34%)
CNERGY 8.15 Decreased By ▼ -0.01 (-0.12%)
DCL 11.79 Decreased By ▼ -0.55 (-4.46%)
FCCL 53.49 Decreased By ▼ -0.40 (-0.74%)
FCSC 5.40 Increased By ▲ 0.18 (3.45%)
FFL 17.84 Decreased By ▼ -0.19 (-1.05%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.11 Increased By ▲ 0.11 (1%)
KEL 8.02 Decreased By ▼ -0.09 (-1.11%)
KOSM 5.45 Increased By ▲ 0.07 (1.3%)
MLCF 87.40 Decreased By ▼ -0.65 (-0.74%)
NBP 184.24 Decreased By ▼ -2.24 (-1.2%)
PACE 11.62 Increased By ▲ 0.90 (8.4%)
PAEL 40.25 Increased By ▲ 0.31 (0.78%)
PIAHCLA 26.12 Decreased By ▼ -0.05 (-0.19%)
PIBTL 17.14 Decreased By ▼ -0.18 (-1.04%)
PPL 228.73 Decreased By ▼ -4.05 (-1.74%)
PRL 34.49 Decreased By ▼ -0.46 (-1.32%)
PTC 67.54 Decreased By ▼ -0.02 (-0.03%)
SEARL 90.93 No Change ▼ 0.00 (0%)
SSGC 26.83 Decreased By ▼ -0.34 (-1.25%)
TELE 8.53 Decreased By ▼ -0.04 (-0.47%)
THCCL 66.14 Increased By ▲ 6.01 (10%)
TPLP 9.33 Increased By ▲ 0.57 (6.51%)
TREET 24.51 Decreased By ▼ -0.03 (-0.12%)
TRG 71.61 Decreased By ▼ -0.14 (-0.2%)
WAVES 10.98 Increased By ▲ 1.00 (10.02%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 02, 2018
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 1-Mar-18 28-Feb-18 27-Feb-18 26-Feb-18
======================================================================================
Chinese Yuan 0.10923 0.109234 0.109203 0.109097
Euro 0.843102 0.844741 0.84757 0.847893
Japanese Yen 0.00649338 0.00644444 0.00644611 0.00646221
U.K. Pound Sterling 0.952135 0.957336 0.960983 0.96675
U.S. Dollar 0.692714 0.691617 0.689025 0.688225
Algerian Dinar 0.00604313 0.00604601 0.00602805 0.00603184
Australian Dollar 0.535537 0.538908 0.540678 0.541151
Bahrain Dinar 1.84232 1.83941 1.83251 1.83039
Botswana Pula 0.0720423 0.0724123 0.0726232 0.0727454
Brazilian Real 0.212398 0.213179 0.212813 0.212776
Brunei Dollar 0.522764 0.52166 0.523059 0.522015
Canadian Dollar 0.539946 0.540836 0.542507
Chilean Peso 0.00116695 0.00117392 0.00117125 0.00116341
Colombian Peso 0.000241537 0.000242169 0.000241771 0.000241517
Czech Koruna 0.0331474 0.0332253 0.0333636 0.033396
Danish Krone 0.113214 0.113441 0.113828 0.113873
Hungarian Forint 0.002689 0.00268944 0.00271014 0.00271243
Icelandic Krona 0.00682746 0.00683484 0.0068628 0.00687126
Indian Rupee 0.0106202 0.0106234 0.0106247 0.0106431
Indonesian Rupiah 5.02221E-05 5.04572E-05 0.000050478 5.03862E-05
Iranian Rial 1.85565E-05 1.85425E-05 1.84904E-05 1.84833E-05
Israeli New Sheqel 0.198455 0.19811 0.196973
Kazakhstani Tenge 0.0021557 0.00215928 0.00216212 0.00215805
Korean Won 0.000645768 0.00064173 0.000638132
Kuwaiti Dinar 2.30751 2.30462 2.29828
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.176241 0.176186 0.176199 0.175882
Mauritian Rupee 0.0209813 0.0210586 0.0209836 0.0209473
Mexican Peso 0.0367235 0.0366694 0.0369109
Nepalese Rupee 0.00664155 0.00666298 0.00664633 0.00664438
New Zealand Dollar 0.498546 0.500247 0.502919 0.501234
Norwegian Krone 0.0872777 0.0878534 0.0880228 0.0880443
Rial Omani 1.8016 1.79874 1.792 1.78992
Pakistani Rupee 0.00626457 0.00625409 0.00623101 0.00622376
Nuevo Sol 0.212218 0.212138 0.211892
Philippine Peso 0.0133035 0.0132916 0.0132942 0.0132624
Polish Zloty 0.201628 0.202298 0.203757 0.203623
Qatar Riyal 0.190306 0.190005 0.189293 0.189073
Russian Ruble 0.0122749 0.0122683 0.0123766 0.0123071
Saudi Arabian Riyal 0.184724 0.184431 0.18374 0.183527
Singapore Dollar 0.522764 0.52166 0.523059 0.522015
South African Rand 0.0581182 0.0588605 0.0592381 0.0593763
Sri Lanka Rupee 0.00446574 0.00444511 0.00443309
Swedish Krona 0.0837532 0.0837714 0.08443 0.0845683
Swiss Franc 0.732256 0.733111 0.73496 0.736306
Thai Baht 0.0219812 0.0220185 0.0219453
Trinidad And Tobago Dollar 0.10283 0.102548 0.101773 0.101775
Tunisian Dinar 0.285419 0.285285 0.284313 0.283707
U.A.E. Dirham 0.188622 0.188323 0.187617 0.1874
Peso Uruguayo 0.0244267 0.024336 0.0242734
Bolivar Fuerte 0.000019684 2.39086E-05 0.000023819 2.37914E-05
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2018

Comments

Comments are closed for this article.