BR100 Increased By (2.09%)
BR30 Increased By (2.76%)
KSE100 Increased By (1.96%)
KSE30 Increased By (1.96%)
BECO 5.62 Increased By ▲ 0.04 (0.72%)
BML 59.51 Decreased By ▼ -1.71 (-2.79%)
BOP 34.61 Increased By ▲ 0.93 (2.76%)
CNERGY 8.08 No Change ▼ 0.00 (0%)
DCL 12.05 Increased By ▲ 0.41 (3.52%)
FCCL 54.40 Increased By ▲ 2.26 (4.33%)
FCSC 5.52 Decreased By ▼ -0.11 (-1.95%)
FFL 18.05 Increased By ▲ 0.04 (0.22%)
FNEL 1.33 Decreased By ▼ -0.02 (-1.48%)
HUMNL 11.07 Increased By ▲ 0.03 (0.27%)
KEL 8.05 Increased By ▲ 0.21 (2.68%)
KOSM 5.88 Increased By ▲ 0.15 (2.62%)
MLCF 90.52 Increased By ▲ 4.01 (4.64%)
NBP 190.17 Increased By ▲ 5.87 (3.19%)
PACE 11.53 Decreased By ▼ -0.12 (-1.03%)
PAEL 41.07 Increased By ▲ 1.11 (2.78%)
PIAHCLA 25.84 Increased By ▲ 0.17 (0.66%)
PIBTL 17.51 Increased By ▲ 0.24 (1.39%)
PPL 225.84 Increased By ▲ 3.17 (1.42%)
PRL 34.63 Increased By ▲ 0.17 (0.49%)
PTC 64.62 Increased By ▲ 0.88 (1.38%)
SEARL 91.38 Increased By ▲ 0.92 (1.02%)
SSGC 26.97 Increased By ▲ 0.30 (1.12%)
TELE 8.93 Increased By ▲ 0.02 (0.22%)
THCCL 69.16 Increased By ▲ 0.69 (1.01%)
TPLP 10.90 Decreased By ▼ -0.30 (-2.68%)
TREET 24.64 Decreased By ▼ -0.06 (-0.24%)
TRG 69.78 Decreased By ▼ -0.81 (-1.15%)
WAVES 11.16 Increased By ▲ 0.05 (0.45%)
WTL 1.27 No Change ▼ 0.00 (0%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 05, 2017
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 4-Dec-17 1-Dec-17 30-Nov-17 29-Nov-17
======================================================================================
Chinese Yuan 0.106692 0.106683 0.106928 0.107024
Euro 0.837776 0.837786 0.837138 0.834957
Japanese Yen 0.00626244 0.00626977 0.00630808 0.00633445
U.K. Pound Sterling 0.953575 0.951805 0.949861 0.946254
U.S. Dollar 0.70609 0.70491 0.706505 0.705975
Algerian Dinar 0.00613697 0.00613587 0.00613391 0.00613097
Australian Dollar 0.536487 0.533194 0.535884 0.535553
Bahrain Dinar 1.8779 1.87476 1.879 1.87759
Botswana Pula 0.0683495 0.0681648 0.0684603 0.0682678
Brazilian Real 0.216393 0.216164 0.21989 0.21907
Brunei Dollar 0.523573 0.522891 0.524269 0.524304
Canadian Dollar 0.556195 0.553783 0.548188 0.549269
Chilean Peso 0.00108834 0.00109234 0.00109977 0.00110121
Colombian Peso 0.000234912 0.000234498 0.000235025 0.000235016
Czech Koruna 0.0327789 0.0328247 0.0328317 0.032772
Danish Krone 0.112576 0.112575 0.112494 0.112191
Hungarian Forint 0.00267155 0.00267498 0.00267342 0.00269127
Icelandic Krona 0.00679979 0.00683052 0.00682614 0.00681575
Indian Rupee 0.0109676 0.0109649 0.0109614
Indonesian Rupiah 5.21986E-05 5.22795E-05 5.22364E-05
Iranian Rial 2.00077E-05 2.00342E-05 2.00271E-05
Israeli New Sheqel 0.202318 0.202096 0.201916 0.201477
Kazakhstani Tenge 0.00212198 0.00213304 0.00212893
Korean Won 0.000649517 0.000649627 0.000652721 0.000648695
Kuwaiti Dinar 2.33998 2.33999
Libyan Dinar 0.517491 0.517491 0.517491
Malaysian Ringgit 0.172976 0.172866 0.171896
Mauritian Rupee 0.0210268 0.0209803 0.0210291 0.0210326
Mexican Peso 0.0378763 0.0378173 0.0379374 0.0381217
Nepalese Rupee 0.00684527 0.00683383 0.00686594 0.00685014
New Zealand Dollar 0.48459 0.481947 0.483673 0.486276
Norwegian Krone 0.0849084 0.0848369 0.085077 0.0857161
Rial Omani 1.83638 1.83332 1.83746 1.83609
Pakistani Rupee 0.00669305 0.00669773 0.00669219
Nuevo Sol 0.218103 0.218665 0.2185
Philippine Peso 0.0140317 0.0140013 0.0140172
Polish Zloty 0.198904 0.199397 0.198775 0.199513
Qatar Riyal 0.193981 0.193657 0.194095 0.193949
Russian Ruble 0.0119694 0.012046 0.0120602 0.0121029
Saudi Arabian Riyal 0.188291 0.187976 0.188401 0.18826
Singapore Dollar 0.523573 0.522891 0.524269 0.524304
South African Rand 0.0516057 0.0513304 0.0518898 0.0516959
Sri Lanka Rupee 0.0045943 0.0045947 0.00459202
Swedish Krona 0.0842107 0.0842649 0.0845122 0.0846026
Swiss Franc 0.717644 0.717831 0.716173 0.717454
Thai Baht 0.0216227 0.0215793 0.0216613 0.021671
Trinidad And Tobago Dollar 0.104687 0.104447 0.104893 0.104471
Tunisian Dinar 0.284391 0.28462
U.A.E. Dirham 0.192264 0.191943 0.192377 0.192233
Peso Uruguayo 0.0243832 0.0243383 0.0243883 0.02437
Bolivar Fuerte 0.0706677 0.0708276 0.0707744
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed for this article.