Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Friday (February 03, 2017).
========================
Offer Price 1171.5020
Bid Price 1112.9268
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 5
|
278.61
|
|
USD PKR Interbank Buying
/ Jun 5
|
278.41
|
|
USD to Japanese Yen
/ Jun 5
|
160.29
|
|
USD to Swiss Franc
/ Jun 5
|
0.80
|
|
Pound Sterling to USD
/ Jun 5
|
1.33
|
|
Euro to USD
/ Jun 5
|
1.15
|
|
SOFR %
/ Jun 7
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 5
|
7,383.74
|
|
Tokyo Nikkei
/ Jun 5
|
66,588.12
|
|
Nasdaq
/ Jun 5
|
25,709.43
|
|
Hang Seng
/ Jun 5
|
24,961.95
|
|
FTSE 100
/ Jun 5
|
10,368.05
|
|
Dow Jones
/ Jun 5
|
50,866.78
|
|
Germany DAX 30
/ Jun 5
|
24,759.05
|
|
France CAC40
/ Jun 5
|
8,218.24
|
|
India Sensex
/ Jun 8
|
73,529.06
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 5
|
90.54
|
|
Gold 10 Grams PKR
/ Jun 5
|
401,012
|
|
Gold Spot USD/Ounce
/ Jun 5
|
4,328.45
|
|
Cotton US¢/pound
/ Jun 5
|
77.48
|
|
Petrol/Litre
/ Jun 8
|
377.78
|
|
Diesel/Litre
/ Jun 8
|
380.78
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jun 8
Gulistan Spinning Mills Limited(GUSM)
|
9.03
▲ 1
(12.45%)
|
|
Shams Textile
/ Jun 8
Shams Textile Mills Limited(STML)
|
41.99
▲ 3.82
(10.01%)
|
|
Service Textile
/ Jun 8
Service Industries Textiles Limited(SERT)
|
37.85
▲ 3.44
(10%)
|
|
S.G.Power
/ Jun 8
S.G. Power Limited(SGPL)
|
50.27
▲ 4.57
(10%)
|
|
Zahid Jee Textile
/ Jun 8
Zahidjee Textile Mills Limited(ZAHID)
|
66.88
▲ 6.08
(10%)
|
|
Zuma Resources
/ Jun 8
Zuma Resources Limited(ZUMA)
|
87.87
▲ 7.99
(10%)
|
|
Pakistan Services
/ Jun 8
Pakistan Services Limited(PSEL)
|
944.46
▲ 85.86
(10%)
|
|
Khalid Siraj
/ Jun 8
Khalid Siraj Textile Mills Limited(KSTM)
|
12.02
▲ 1.09
(9.97%)
|
|
GOC (Pak)
/ Jun 8
GOC (Pak) Limited.(GOC)
|
118
▲ 10.61
(9.88%)
|
|
Kohat Textile
/ Jun 8
Kohat Textile Mills Limited(KOHTM)
|
109.62
▲ 9.82
(9.84%)
|
| Stock | Price |
|---|---|
|
Dawood Lawrencepur
/ Jun 8
Dawood Lawrencepur Limited(DLL)
|
60.60
▼ -564.23
(-90.3%)
|
|
Azgard Nine (Non-Voti)
/ Jun 8
Azgard Nine (Non-Voti)(ANLNV)
|
7.42
▼ -0.98
(-11.67%)
|
|
Javedan Corp.(Pref)
/ Jun 8
Javedan Corp.(Pref)(JVDCPS)
|
68.20
▼ -7.47
(-9.87%)
|
|
First Imrooz Mod.
/ Jun 8
First Imrooz Modaraba(FIMM)
|
195
▼ -19.64
(-9.15%)
|
|
National Silk
/ Jun 8
The National Silk & Rayon Mills Limited(NSRM)
|
122.05
▼ -11.45
(-8.58%)
|
|
Ideal Spinning
/ Jun 8
Ideal Spinning Mills Limited(IDSM)
|
78.50
▼ -7.32
(-8.53%)
|
|
Fateh Ind.
/ Jun 8
Fateh Industries Limited(FIL)
|
165
▼ -15.06
(-8.36%)
|
|
Tariq Corp.Pref.
/ Jun 8
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
12.25
▼ -1.11
(-8.31%)
|
|
Shahtaj Sugar
/ Jun 8
Shahtaj Sugar Mills Limited(SHJS)
|
157.10
▼ -13.9
(-8.13%)
|
|
Security Investment Bank
/ Jun 8
Security Investment Bank Limited(SIBL)
|
7.15
▼ -0.57
(-7.38%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 8
TPL Properties Limited(TPLP)
|
21,703,994
▲ 0.32
|
|
Waves Home Appliances
/ Jun 8
Waves Home Appliances Limited(WAVESAPP)
|
19,606,436
▲ 0.28
|
|
Pace (Pak) Ltd.
/ Jun 8
Pace (Pakistan) Limited(PACE)
|
18,826,068
▲ 0.22
|
|
TPL Corp Ltd
/ Jun 8
TPL Corp Limited(TPL)
|
18,626,201
▲ 0.58
|
|
D.S. Ind. Ltd.
/ Jun 8
D.S. Industries Limited(DSIL)
|
15,461,015
▲ 1.01
|
|
Pak Qatar Gen.Takaful
/ Jun 8
Pak Qatar General Takaful Limited(PQGTL)
|
15,257,926
▲ 1.29
|
|
Pak Qatar Family
/ Jun 8
Pak Qatar Family Takaful Limited(PAKQATAR)
|
14,115,331
▼ -0.41
|
|
Beco Steel Ltd
/ Jun 8
Beco Steel Limited(BECO)
|
12,857,110
▼ -0.21
|
|
WorldCall Telecom
/ Jun 8
Worldcall Telecom Limited(WTL)
|
12,741,343
▼ -0.02
|
|
Thatta Cement
/ Jun 8
Thatta Cement Company Limited(THCCL)
|
12,663,354
▲ 3.11
|
Comments
Comments are closed for this article.