MARKETS

BR100 18,658 -192.3 (-1.02%)

BR30 67,537 -1088 (-1.59%)

KSE100 169,014 -1464.7 (-0.86%)

KSE30 50,390 -487.2 (-0.96%)

BECO 5.62 ▼ -0.21 (-3.6%)

BML 58.98 ▲ 1.08 (1.87%)

BOP 33.23 ▼ -0.56 (-1.66%)

CNERGY 8.09 ▼ -0.06 (-0.74%)

DCL 11.35 ▼ -0.44 (-3.73%)

FCCL 52.40 ▼ -1.09 (-2.04%)

FCSC 5.40 ▼ 0.00 (0%)

FFL 17.63 ▼ -0.21 (-1.18%)

FNEL 1.36 ▲ 0.06 (4.62%)

HUMNL 11.01 ▼ -0.10 (-0.9%)

KEL 7.91 ▼ -0.11 (-1.37%)

KOSM 5.28 ▼ -0.17 (-3.12%)

MLCF 84.75 ▼ -2.65 (-3.03%)

NBP 181.29 ▼ -2.95 (-1.6%)

PACE 11.85 ▲ 0.23 (1.98%)

PAEL 39.46 ▼ -0.79 (-1.96%)

PIAHCLA 25.71 ▼ -0.41 (-1.57%)

PIBTL 17.32 ▲ 0.18 (1.05%)

PPL 225.64 ▼ -3.09 (-1.35%)

PRL 34.20 ▼ -0.29 (-0.84%)

PTC 65.80 ▼ -1.74 (-2.58%)

SEARL 89.43 ▼ -1.50 (-1.65%)

SSGC 26.38 ▼ -0.45 (-1.68%)

TELE 8.38 ▼ -0.15 (-1.76%)

THCCL 69.07 ▲ 2.93 (4.43%)

TPLP 9.62 ▲ 0.29 (3.11%)

TREET 24.10 ▼ -0.41 (-1.67%)

TRG 69.81 ▼ -1.80 (-2.51%)

WAVES 10.72 ▼ -0.26 (-2.37%)

WTL 1.25 ▼ -0.03 (-2.34%)

اردو

Jun 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Print Print edition: 2017-02-02

New York cotton

The following were the fluctuations observed during the day:

Published February 2, 2017 Updated February 2, 2017 12:00am

Save

1 min

Comments

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    75.00   76.40    74.91   76.25   13:53     -      1.31   15520    74.94

                                           February 01

May'17    75.57   77.00    75.56   76.84   13:53     -      1.24    9653    75.60

                                           February 01

Jul'17    76.24   77.53    76.24   77.34   13:53     -      1.18    3039    76.16

                                           February 01

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.61
USD PKR Interbank Buying / Jun 5	278.41
USD to Japanese Yen / Jun 5	160.29
USD to Swiss Franc / Jun 5	0.80
Pound Sterling to USD / Jun 5	1.33
Euro to USD / Jun 5	1.15
SOFR % / Jun 7	3.63

Stock	Volume
S&P 500 / Jun 5	7,383.74
Tokyo Nikkei / Jun 5	66,588.12
Nasdaq / Jun 5	25,709.43
Hang Seng / Jun 5	24,961.95
FTSE 100 / Jun 5	10,368.05
Dow Jones / Jun 5	50,866.78
Germany DAX 30 / Jun 5	24,759.05
France CAC40 / Jun 5	8,218.24
India Sensex / Jun 8	73,529.06

Item	Value
Crude Oil USD/Barrel / Jun 5	90.54
Gold 10 Grams PKR / Jun 5	401,012
Gold Spot USD/Ounce / Jun 5	4,328.45
Cotton US¢/pound / Jun 5	77.48
Petrol/Litre / Jun 8	377.78
Diesel/Litre / Jun 8	380.78

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Jun 8 Gulistan Spinning Mills Limited(GUSM)	9.03 ▲ 1 (12.45%)
Shams Textile / Jun 8 Shams Textile Mills Limited(STML)	41.99 ▲ 3.82 (10.01%)
Service Textile / Jun 8 Service Industries Textiles Limited(SERT)	37.85 ▲ 3.44 (10%)
S.G.Power / Jun 8 S.G. Power Limited(SGPL)	50.27 ▲ 4.57 (10%)
Zahid Jee Textile / Jun 8 Zahidjee Textile Mills Limited(ZAHID)	66.88 ▲ 6.08 (10%)
Zuma Resources / Jun 8 Zuma Resources Limited(ZUMA)	87.87 ▲ 7.99 (10%)
Pakistan Services / Jun 8 Pakistan Services Limited(PSEL)	944.46 ▲ 85.86 (10%)
Khalid Siraj / Jun 8 Khalid Siraj Textile Mills Limited(KSTM)	12.02 ▲ 1.09 (9.97%)
GOC (Pak) / Jun 8 GOC (Pak) Limited.(GOC)	118 ▲ 10.61 (9.88%)
Kohat Textile / Jun 8 Kohat Textile Mills Limited(KOHTM)	109.62 ▲ 9.82 (9.84%)

Stock	Price
Dawood Lawrencepur / Jun 8 Dawood Lawrencepur Limited(DLL)	60.60 ▼ -564.23 (-90.3%)
Azgard Nine (Non-Voti) / Jun 8 Azgard Nine (Non-Voti)(ANLNV)	7.42 ▼ -0.98 (-11.67%)
Javedan Corp.(Pref) / Jun 8 Javedan Corp.(Pref)(JVDCPS)	68.20 ▼ -7.47 (-9.87%)
First Imrooz Mod. / Jun 8 First Imrooz Modaraba(FIMM)	195 ▼ -19.64 (-9.15%)
National Silk / Jun 8 The National Silk & Rayon Mills Limited(NSRM)	122.05 ▼ -11.45 (-8.58%)
Ideal Spinning / Jun 8 Ideal Spinning Mills Limited(IDSM)	78.50 ▼ -7.32 (-8.53%)
Fateh Ind. / Jun 8 Fateh Industries Limited(FIL)	165 ▼ -15.06 (-8.36%)
Tariq Corp.Pref. / Jun 8 Tariq Corporation Limited-Preference Shares(TCORPCPS)	12.25 ▼ -1.11 (-8.31%)
Shahtaj Sugar / Jun 8 Shahtaj Sugar Mills Limited(SHJS)	157.10 ▼ -13.9 (-8.13%)
Security Investment Bank / Jun 8 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.57 (-7.38%)

Stock	Volume
TPL Properties / Jun 8 TPL Properties Limited(TPLP)	21,703,994 ▲ 0.32
Waves Home Appliances / Jun 8 Waves Home Appliances Limited(WAVESAPP)	19,606,436 ▲ 0.28
Pace (Pak) Ltd. / Jun 8 Pace (Pakistan) Limited(PACE)	18,826,068 ▲ 0.22
TPL Corp Ltd / Jun 8 TPL Corp Limited(TPL)	18,626,201 ▲ 0.58
D.S. Ind. Ltd. / Jun 8 D.S. Industries Limited(DSIL)	15,461,015 ▲ 1.01
Pak Qatar Gen.Takaful / Jun 8 Pak Qatar General Takaful Limited(PQGTL)	15,257,926 ▲ 1.29
Pak Qatar Family / Jun 8 Pak Qatar Family Takaful Limited(PAKQATAR)	14,115,331 ▼ -0.41
Beco Steel Ltd / Jun 8 Beco Steel Limited(BECO)	12,857,110 ▼ -0.21
WorldCall Telecom / Jun 8 Worldcall Telecom Limited(WTL)	12,741,343 ▼ -0.02
Thatta Cement / Jun 8 Thatta Cement Company Limited(THCCL)	12,663,354 ▲ 3.11