Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Thursday (January 05, 2017).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
FTSE 100
/ Jun 9
|
10,227.33
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
Germany DAX 30
/ Jun 9
|
24,433.06
|
|
France CAC40
/ Jun 9
|
8,203.43
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Ansari Sug.
/ Jun 10
Ansari Sugar Mills Limited(ANSM)
|
18.74
▲ 1.7
(9.98%)
|
|
Asia Ins.
/ Jun 10
Asia Insurance Company Limited(ASIC)
|
37.19
▲ 3.35
(9.9%)
|
|
IGI Life Ins
/ Jun 10
IGI Life Insurance Limited(IGIL)
|
21.75
▲ 1.94
(9.79%)
|
|
Ahmad Hassan
/ Jun 10
Ahmad Hassan Textile Mills Limited(AHTM)
|
93.94
▲ 8.32
(9.72%)
|
|
JS Global Cap.
/ Jun 10
JS Global Capital Limited(JSGCL)
|
185.50
▲ 16.18
(9.56%)
|
|
Leather Up Ltd.
/ Jun 10
Leather Up Limited(LEUL)
|
42.10
▲ 3.37
(8.7%)
|
|
Elahi Cotton
/ Jun 10
Elahi Cotton Mills Limited(ELCM)
|
232
▲ 17.31
(8.06%)
|
| Stock | Price |
|---|---|
|
PIA Holding Co.B
/ Jun 10
PIA Holding Company Limited B(PIAHCLB)
|
17,014
▼ -1376
(-7.48%)
|
|
Shahtaj Sugar
/ Jun 10
Shahtaj Sugar Mills Limited(SHJS)
|
151.02
▼ -10.81
(-6.68%)
|
|
Maqbool Textile
/ Jun 10
Maqbool Textile Mills Limited(MQTM)
|
20.07
▼ -1.43
(-6.65%)
|
|
Dewan Automotive Eng.
/ Jun 10
Dewan Automotive Engineering Limited(DWAE)
|
26.05
▼ -1.76
(-6.33%)
|
|
AKD Hospitality
/ Jun 10
AKD Hospitality Limited(AKDHL)
|
168.01
▼ -10.16
(-5.7%)
|
|
Faran Sugar
/ Jun 10
Faran Sugar Mills Limited(FRSM)
|
44.05
▼ -2.44
(-5.25%)
|
|
Pak Qatar Family
/ Jun 10
Pak Qatar Family Takaful Limited(PAKQATAR)
|
24.60
▼ -1.12
(-4.35%)
|
|
Zahid Jee Textile
/ Jun 10
Zahidjee Textile Mills Limited(ZAHID)
|
64.31
▼ -2.89
(-4.3%)
|
|
Aisha Steel (CPS)
/ Jun 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -3
(-4.29%)
|
|
Pak Qatar Gen.Takaful
/ Jun 10
Pak Qatar General Takaful Limited(PQGTL)
|
16.60
▼ -0.74
(-4.27%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
12,743,447
▲ 0.05
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
12,655,543
▲ 0.46
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
9,056,991
▲ 0.18
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
5,827,812
▼ -0.09
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
5,546,820
▲ 0
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
4,558,196
▲ 0.08
|
|
Big Bird Foods
/ Jun 10
Big Bird Foods Limited(BBFL)
|
4,486,562
▲ 1.42
|
|
Maple Leaf Cement
/ Jun 10
Maple Leaf Cement Factory Limited(MLCF)
|
3,303,876
▲ 0.34
|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
2,624,888
▲ 1
|
|
Pace (Pak) Ltd.
/ Jun 10
Pace (Pakistan) Limited(PACE)
|
2,567,875
▲ 0.01
|
Comments
Comments are closed for this article.