RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 22,420.10 points with a negative change of -353.15 and volume of 63,775,800 shares. High and Low were 22,667.20 and 22,366.67 respectively. Of 30 companies traded, 3 were up, 27 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Investment Banks/investment Co was the top traded sector with total traded volume of 13,250,000 shares. It was followed by Technology and Communication with a total traded volume of 12,750,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,533.66	9,541.71	9,412.64	9,421.28	-112.38	474,570
BR - Cement		5,144.83	5,150.49	5,069.01	5,085.71	-59.12	11,741,300
BR - Fertilizer		8,185.86	8,185.86	8,068	8,122.97	-62.89	3,181,500
BR - Chemicals		3,455.50	3,454.34	3,389.30	3,400.13	-55.37	6,922,120
BR - Commercial Banks		8,604.84	8,580.41	8,502.66	8,521.15	-83.69	9,884,400
BR - Insurance		1,100.63	1,100.63	1,096.37	1,098.34	-2.29	1,408,000
BR - Investment Banks/investment Co		107.59	109.55	107.31	109.52	1.93	13,255,500
BR - Oil and Gas		5,363.12	5,356.27	5,311.15	5,324.86	-38.26	3,547,770
BR - Refinery		1,212.43	1,209.24	1,179.75	1,183.84	-28.59	3,125,750
BR - Technology and Communication		1,107.29	1,102.59	1,076.28	1,082.94	-24.35	13,000,500
BR - Power Generation and Distribution		6,299.51	6,299.51	6,153.16	6,196.86	-102.65	7,342,000
BR - Food and Personal Care		1,155.64	1,157.04	1,142.65	1,144.32	-11.32	5,879,390
BR - Pharmaceutical		753.11	751.83	742	743.10	-10.01	563,620

The three top traded companies were Pak Elektron Limited with a volume of 11,536,500 and price per share of 34.33 (-1.69), First Dawood Investment Bank Limited with a volume of 10,638,500 and price per share of 5.06 (0.30), TRG Pakistan Limited with a volume of 7,725,000 and price per share of 25.73 (-1.29).

The top three advancers were Island Textile Mills Limited with a volume of 650 and price per share of 1,078.48 (46.97), Gatron (Industries) Limited with a volume of 400 and price per share of 254.50 (11.93), Otsuka Pakistan Ltd with a volume of 100 and price per share of 262.95 (8.95).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 40 and price per share of 2,061.55 (-108.45), Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,800 (-50.00), Sanofi-Aventis Pakistan Limited with a volume of 60 and price per share of 1,172.51 (-27.49).