RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 10, May 2018 until 12:36, BRIndex 30 was at 23,609.88 with a positive change of 203.35 and volume of 41,736,400 shares.

High and low were 23,636.28 and 23,365.07 respectively. Total volume traded in the market was 114,151,120 shares with 30 total traded companies out of which 27 were up. 2 were down and 1 were unchanged.

Investment Banks/investment Co was the top traded sector with total traded volume of 36,256,000 shares. It was followed by Technology and Communication with a total traded volume of 15,064,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,165.07	1,177.84	1,164.31	1,168.81	3.74	15,060,500
BR - Cement		5,458.04	5,533.30	5,436.97	5,532.75	74.71	10,506,500
BR - Commercial Banks		8,684.61	8,727.39	8,672.90	8,693.48	8.87	4,827,500
BR - Power Generation and Distribution		6,535.67	6,546.96	6,514.46	6,537.44	1.77	496,000
BR - Oil and Gas		5,485.84	5,548.38	5,501.84	5,530.43	44.59	8,647,010
BR - Fertilizer		8,333.75	8,361.61	8,286.25	8,355.04	21.29	1,397,000
BR - Chemicals		3,587.06	3,605.53	3,574.99	3,597.83	10.77	9,881,950
BR - Insurance		1,140.28	1,146.04	1,127.09	1,128.06	-12.22	598,700
BR - Investment Banks/investment Co		107.05	108.19	105.56	107.94	0.89	36,238,000
BR - Refinery		1,303.02	1,310.01	1,293.18	1,306.56	3.54	578,600
BR - Automobile Assembler		10,162.52	10,196.38	10,152.22	10,183.73	21.21	799,920
BR - Food and Personal Care		1,202.40	1,205.59	1,199.61	1,204.66	2.26	2,306,750
BR - Pharmaceutical		779.94	785.43	777.20	784.75	4.81	127,230

The three top traded companies were First Dawood Investment Bank Limited with a volume of 13,455,500 and price per share of 5.01 (1.00), Invest Capital Investment Bank Limited with a volume of 8,745,000 and price per share of 3.15 (0.39), Trust Investment Bank Limited with a volume of 6,614,500 and price per share of 3.15 (0.11).

The top three advancers were Bata Pakistan Limited with a volume of 20 and price per share of 2,429 (45.01), Wyeth Pakistan Limited with a volume of 20 and price per share of 1,495 (23.72), Gatron (Industries) Limited with a volume of 1,300 and price per share of 241.51 (11.50).

The top three decliners were Unilever Pakistan Food Limited with a volume of 100 and price per share of 8,454.05 (-444.95), Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 715 (-34.99), Mari Petroleum Company Limited with a volume of 160 and price per share of 1,570 (-19.69).