AIRLINK 75.50 Increased By ▲ 0.25 (0.33%)
BOP 5.13 Increased By ▲ 0.02 (0.39%)
CNERGY 4.52 Decreased By ▼ -0.08 (-1.74%)
DFML 34.62 Increased By ▲ 2.09 (6.42%)
DGKC 90.35 No Change ▼ 0.00 (0%)
FCCL 22.85 Decreased By ▼ -0.13 (-0.57%)
FFBL 33.09 Decreased By ▼ -0.48 (-1.43%)
FFL 9.90 Decreased By ▼ -0.14 (-1.39%)
GGL 11.13 Increased By ▲ 0.08 (0.72%)
HBL 115.26 Increased By ▲ 0.36 (0.31%)
HUBC 136.65 Decreased By ▼ -0.69 (-0.5%)
HUMNL 10.13 Increased By ▲ 0.60 (6.3%)
KEL 4.68 Increased By ▲ 0.02 (0.43%)
KOSM 4.75 Increased By ▲ 0.05 (1.06%)
MLCF 40.30 Decreased By ▼ -0.24 (-0.59%)
OGDC 140.85 Increased By ▲ 1.10 (0.79%)
PAEL 27.68 Increased By ▲ 0.03 (0.11%)
PIAA 25.11 Increased By ▲ 0.71 (2.91%)
PIBTL 6.86 Decreased By ▼ -0.06 (-0.87%)
PPL 124.22 Decreased By ▼ -1.08 (-0.86%)
PRL 27.40 Decreased By ▼ -0.15 (-0.54%)
PTC 14.15 No Change ▼ 0.00 (0%)
SEARL 61.50 Decreased By ▼ -0.35 (-0.57%)
SNGP 72.35 Decreased By ▼ -0.63 (-0.86%)
SSGC 10.52 Decreased By ▼ -0.07 (-0.66%)
TELE 8.75 Decreased By ▼ -0.03 (-0.34%)
TPLP 11.54 Decreased By ▼ -0.19 (-1.62%)
TRG 66.45 Decreased By ▼ -0.15 (-0.23%)
UNITY 25.85 Increased By ▲ 0.70 (2.78%)
WTL 1.41 Decreased By ▼ -0.03 (-2.08%)
BR100 7,864 Increased By 61.3 (0.79%)
BR30 25,801 Decreased By -15 (-0.06%)
KSE100 74,955 Increased By 423.8 (0.57%)
KSE30 24,158 Increased By 203.9 (0.85%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Friday at 24,615.61 points with a negative change of -135.29 and volume
Published April 20, 2018

KARACHI: BRINDEX-30 closed on the lower side on Friday at 24,615.61 points with a negative change of -135.29 and volume of 86,299,800 shares. High and Low were 24,879.53 and 24,542.87 respectively. Of 30 companies traded, 7 were up, 21 were down and 2 was unchanged.

Total volume traded in the market was 144,012,960 shares. Total companies traded were 369 of which 142 were positive, 206 were negative and 21 were unchanged.

Chemicals was the top traded sector with total traded volume of 41,663,480 shares. It was followed by Cement with a total traded volume of 10,694,950 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 10,540.61 10,562.38 10,507.89 10,520.78 -19.83 4,467,140
BR - Cement 5,942.12 5,980.50 5,862.21 5,876.75 -65.37 10,701,950
BR - Fertilizer 8,337.42 8,467.62 8,306.07 8,361.67 24.25 8,287,000
BR - Chemicals 3,748.88 3,822.20 3,739.17 3,810.88 62 41,683,980
BR - Commercial Banks 9,167.01 9,202.31 9,106.31 9,142.65 -24.36 8,987,200
BR - Insurance 1,137.17 1,161.78 1,128.52 1,159.92 22.75 927,050
BR - Investment Banks/investment Co 108 109.63 107.42 109.08 1.08 2,377,000
BR - Oil and Gas 5,453.88 5,466.01 5,431.95 5,439.23 -14.65 5,308,990
BR - Refinery 1,373.63 1,386.83 1,364.04 1,378.54 4.91 1,332,950
BR - Technology and Communication 1,199.68 1,205.48 1,186.35 1,200.05 0.37 9,770,000
BR - Power Generation and Distribution 6,809.54 6,837.79 6,744.08 6,785.82 -23.72 5,145,000
BR - Food and Personal Care 1,211.94 1,218.49 1,208 1,210.08 -1.86 8,522,540
BR - Pharmaceutical 835.13 841.27 832.65 835.13 0 1,653,530

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 21,758,000 and price per share of 10.56 (-0.30), Engro Polymer & Chemicals Limited with a volume of 8,322,500 and price per share of 38.82 (0.37), Azgard Nine Limited with a volume of 7,959,500 and price per share of 14.97 (-0.94).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 80 and price per share of 3,353.33 (153.33), Pakistan Tobacco Company Limited with a volume of 3,380 and price per share of 2,096.10 (51.10), Khyber Tobacco Co Ltd with a volume of 3,980 and price per share of 781.01 (37.19).

The top three decliners were Bata Pakistan Limited with a volume of 60 and price per share of 2,751 (-59.00), KSB Pumps Company Limited with a volume of 8,800 and price per share of 361.06 (-18.94), Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 910.75 (-14.25).

Copyright Business Recorder, 2018

Comments

Comments are closed.