RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,848.10 points with a positive change of 11.06 and volume of 80,367,600 shares. High and Low were 24,876.44 and 24,773.71 respectively. Of 30 companies traded, 20 were up, 10 were down and 0 was unchanged.

Total volume traded in the market was 187,927,760 shares. Total companies traded were 362 of which 174 were positive, 167 were negative and 21 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,777,950 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 24,809,700 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		10,097.96	10,108.95	10,046.65	10,054.64	-43.32	6,853,260
BR - Cement		6,022.63	6,042.44	5,979.28	6,034.21	11.58	16,300,800
BR - Fertilizer		8,031.77	8,076.21	8,021.92	8,068.85	37.08	5,254,300
BR - Chemicals		3,502.19	3,512.22	3,498.41	3,512.22	10.03	35,798,450
BR - Commercial Banks		9,330.80	9,380.12	9,309.15	9,336.97	6.17	11,309,500
BR - Insurance		1,115	1,121.11	1,114.04	1,120.89	5.89	1,423,000
BR - Investment Banks/investment Co		108.05	109.07	107.73	108.93	0.88	1,756,500
BR - Oil and Gas		5,373.77	5,408.09	5,369.62	5,401.16	27.39	4,816,170
BR - Refinery		1,429.85	1,430.71	1,419.19	1,426.94	-2.91	1,750,900
BR - Technology and Communication		1,278.49	1,278.49	1,259.80	1,263.83	-14.66	10,609,000
BR - Power Generation and Distribution		6,528.33	6,552.85	6,474.75	6,535.46	7.13	9,833,500
BR - Food and Personal Care		1,180.21	1,200.14	1,180.21	1,199.77	19.56	24,539,710
BR - Pharmaceutical		800.62	800.62	792.83	795.18	-5.44	862,460

The three top traded companies were Unity Foods Limited with a volume of 24,785,500 and price per share of 27.86 (0.85), Lotte Chemical Pakistan Limited with a volume of 10,492,000 and price per share of 10.71 (0.26), Fauji Foods Limited with a volume of 10,079,000 and price per share of 35.73 (1.51).

The top three advancers were Mari Petroleum Company Limited with a volume of 10,220 and price per share of 1,479.37 (18.20), Shezan International Limited with a volume of 100 and price per share of 529.99 (17.99), Punjab Oil Mills Limited with a volume of 200 and price per share of 276.55 (13.16).

The top three decliners were Unilever Pakistan Food Limited with a volume of 60 and price per share of 9,550 (-176.44), Pakistan Tobacco Company Limited with a volume of 2,220 and price per share of 1,971.06 (-85.51), Wyeth Pakistan Limited with a volume of 540 and price per share of 1,775.28 (-23.62).