BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)
Print Print edition: 2012-04-15

Your rupee last quarter

Published Updated

Following currency fluctuations took place in foreign exchange rates during the last quarter. (January 03 to March 30, 2012)



======================================================================================================
T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.12.2011 LAST QUARTER RATES
Previous
Quarter 03.01.2012 30.03.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
US 89.60 89.60 90.50 89.60 03/01/2012 90.80 05/03/2012 + 0.900000 1.00
UK 138.090 139.140 144.560 137.430 12/01/2012 144.640 02/03/2012 + 6.470000 4.69
Japan 1.155700 1.165500 1.103900 1.076000 15/03/2012 1.183300 02/02/2012 - 0.051800 -4.48
Euro 115.960 116.260 120.800 113.850 16/01/2012 122.180 29/02/2012 + 4.840000 4.17
======================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.12.2011 LAST QUARTER RATES
Previous
Quarter 03.01.2012 30.03.2012 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
US 89.80 89.80 90.70 89.80 03/01/2012 91.00 05/03/2012 + 0.900000 1.00
UK 138.400 139.450 144.880 137.740 12/01/2012 144.960 02/03/2012 + 6.480000 4.68
Japan 1.158300 1.168100 1.106300 1.078300 15/03/2012 1.334000 23/02/2012 - 0.052000 -4.49
Euro 116.220 116.520 121.070 114.110 16/01/2012 122.450 29/02/2012 + 4.850000 4.17
======================================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed for this article.