Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 09, 2012).
=======================================================================================================================================
Total Volume - Lots 10,871 Total Volume - Rs. 2,566,372,031
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
09-Apr-2012 Crude10 MY12 US$ Per Barrel 102.82 103.42 101.39 101.77 1,505 101.93 101.77 579
09-Apr-2012 Crude10 JU12 US$ Per Barrel 103.35 103.84 101.98 102.31 273 102.46 102.31 203
09-Apr-2012 Crude10 JY12 US$ Per Barrel 103.01 103.01 102.85 102.85 - 103.01 102.85 -
09-Apr-2012 Crude100 MY12 US$ Per Barrel 102.19 103.35 101.55 101.77 192 101.93 101.77 39
09-Apr-2012 Crude100 JU12 US$ Per Barrel 102.75 103.87 102.31 102.31 15 102.46 102.31 26
09-Apr-2012 Crude100 JY12 US$ Per Barrel 103.01 103.01 102.85 102.85 - 103.01 102.85 -
09-Apr-2012 SL100OZ MY12 US$ Per Ounce 32.03 32.10 31.28 31.65 306 31.36 31.65 317
09-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.39 31.68 31.39 31.68 - 31.39 31.68 -
09-Apr-2012 SL100OZ JY12 US$ Per Ounce 32.11 32.11 31.33 31.71 137 31.42 31.71 161
09-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.98 31.98 31.42 31.65 20 31.36 31.65 25
09-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.39 31.68 31.39 31.68 - 31.39 31.68 -
09-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.42 31.71 31.42 31.71 - 31.42 31.71 14
09-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,632.00 1,647.20 1,621.50 1,640.90 5,176 1,626.00 1,640.90 4,748
09-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,634.00 1,648.00 1,622.70 1,641.90 2,321 1,627.10 1,641.90 2,860
09-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,634.00 1,649.00 1,625.00 1,643.10 670 1,628.20 1,643.10 1,719
09-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,626.00 1,640.90 1,626.00 1,640.90 - 1,626.00 1,640.90 -
09-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,634.00 1,647.60 1,628.30 1,641.90 53 1,627.10 1,641.90 6
09-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,628.20 1,643.10 1,628.20 1,643.10 - 1,628.20 1,643.10 -
09-Apr-2012 GOLD AP12 Per 10 grms 47,950.00 48,146.00 47,600.00 48,146.00 103 47,567.00 48,146.00 35
09-Apr-2012 GOLD MY12 Per 10 grms 47,575.00 48,154.00 47,575.00 48,154.00 - 47,575.00 48,154.00 -
09-Apr-2012 GOLD JU12 Per 10 grms 48,131.00 48,170.00 47,600.00 48,170.00 2 47,591.00 48,170.00 10
09-Apr-2012 GOLDKILO AP12 Per 10 grms 47,537.00 48,117.00 47,537.00 48,117.00 - 47,537.00 48,117.00 -
09-Apr-2012 GOLDKILO MY12 Per 10 grms 47,546.00 48,125.00 47,546.00 48,125.00 - 47,546.00 48,125.00 -
09-Apr-2012 TGOLD50 MY12 Per Tola 55,456.00 56,132.00 55,456.00 56,132.00 - 55,456.00 56,132.00 -
09-Apr-2012 TGOLD100 AP12 Per Tola 55,447.00 56,122.00 55,447.00 56,122.00 - 55,447.00 56,122.00 -
09-Apr-2012 MINIGOLD MON Per 10 grms 48,743.00 49,396.00 48,743.00 49,396.00 - 48,743.00 49,396.00 -
09-Apr-2012 MINIGOLD TUE Per 10 grms 48,759.00 49,332.00 48,759.00 49,332.00 - 48,759.00 49,332.00 -
09-Apr-2012 MINIGOLD WED Per 10 grms 48,805.00 49,348.00 48,805.00 49,348.00 - 48,805.00 49,348.00 -
09-Apr-2012 MINIGOLD THU Per 10 grms 48,821.00 49,364.00 48,821.00 49,364.00 - 48,821.00 49,364.00 -
09-Apr-2012 MINIGOLD FRI Per 10 grms 48,743.00 49,380.00 48,743.00 49,380.00 - 48,743.00 49,380.00 -
09-Apr-2012 TOLAGOLD MON Per Tola 57,578.00 57,578.00 56,907.00 56,907.00 16 56,148.00 56,907.00 9
09-Apr-2012 TOLAGOLD TUE Per Tola 57,598.00 57,598.00 56,833.00 56,833.00 32 56,166.00 56,833.00 77
09-Apr-2012 TOLAGOLD WED Per Tola 57,605.00 57,605.00 56,851.00 56,851.00 31 56,219.00 56,851.00 46
09-Apr-2012 TOLAGOLD THU Per Tola 57,500.00 57,500.00 56,870.00 56,870.00 16 56,237.00 56,870.00 15
09-Apr-2012 TOLAGOLD FRI Per Tola 57,366.00 57,480.00 56,888.00 56,888.00 3 56,148.00 56,888.00 2
09-Apr-2012 SUGAR AP12 Per kg 48.35 49.03 48.35 49.03 - 48.35 49.03 -
09-Apr-2012 WHEAT AP12 Per kg 2,561.00 2,561.00 2,557.00 2,557.00 - 2,561.00 2,557.00 -
09-Apr-2012 IRRI6W 12AP12 Per 100 kg 3,403.00 3,403.00 3,403.00 3,403.00 - - 3,403.00 -
09-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,487.00 3,487.00 3,408.00 3,408.00 - 3,487.00 3,408.00 -
09-Apr-2012 PALMOLEIN AP12 Per Maund 5,339.00 5,352.00 5,339.00 5,352.00 - 5,339.00 5,352.00 -
09-Apr-2012 KIBOR3M JU12 Per Rs. 100 87.99 88.01 87.99 88.01 - 87.99 88.01 -
09-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.17 87.17 87.16 87.16 - 87.17 87.16 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
More Stories
Comments
Comments are closed for this article.