Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 23, 2012).
============================================================================================================================================
Total Volume - Lots 11,837 Total Volume - Rs. 2,2,134,656,977
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
23-Mar-2012 Crude10 MY12 US$ Per Barrel 106.02 106.41 104.55 106.03 2,399 106.02 106.03 497
23-Mar-2012 Crude10 JU12 US$ Per Barrel 106.45 106.85 105.05 106.52 111 106.52 106.52 55
23-Mar-2012 Crude10 JY12 US$ Per Barrel 106.97 106.97 106.97 106.97 - 106.97 106.97 -
23-Mar-2012 Crude100 MY12 US$ Per Barrel 105.95 106.31 104.66 106.03 206 106.02 106.03 19
23-Mar-2012 Crude100 JU12 US$ Per Barrel 105.65 106.52 105.42 106.52 14 106.52 106.52 5
23-Mar-2012 Crude100 JY12 US$ Per Barrel 106.97 106.97 106.97 106.97 - 106.97 106.97 -
23-Mar-2012 SL100OZ AP12 US$ Per Ounce 31.81 31.81 31.76 31.76 - 31.81 31.76 -
23-Mar-2012 SL100OZ MY12 US$ Per Ounce 31.80 31.81 31.11 31.78 229 31.83 31.78 393
23-Mar-2012 SL100OZ JY12 US$ Per Ounce 31.88 31.90 31.19 31.84 72 31.88 31.84 141
23-Mar-2012 SL500OZ AP12 US$ Per Ounce 31.81 31.81 31.76 31.76 - 31.81 31.76 -
23-Mar-2012 SL500OZ MY12 US$ Per Ounce 31.50 31.78 31.32 31.78 8 31.83 31.78 23
23-Mar-2012 SL500OZ JY12 US$ Per Ounce 31.66 31.84 31.39 31.84 8 31.88 31.84 11
23-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,634.90 1,655.00 1,628.20 1,652.90 5,007 1,634.60 1,652.90 3,010
23-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,635.50 1,655.30 1,628.90 1,653.60 2,203 1,635.40 1,653.60 2,899
23-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,637.60 1,657.10 1,631.00 1,655.20 1,355 1,637.00 1,655.20 2,464
23-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,628.40 1,652.90 1,628.40 1,652.90 13 1,634.60 1,652.90 7
23-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,635.40 1,653.60 1,635.40 1,653.60 - 1,635.40 1,653.60 -
23-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,639.90 1,655.20 1,632.70 1,655.20 6 1,637.00 1,655.20 2
23-Mar-2012 GOLD AP12 Per 10 grms 47,800.00 48,515.00 47,740.00 48,515.00 6 47,953.00 48,515.00 15
23-Mar-2012 GOLD MY12 Per 10 grms 47,961.00 48,524.00 47,961.00 48,524.00 - 47,961.00 48,524.00 -
23-Mar-2012 GOLD JU12 Per 10 grms 48,041.00 48,541.00 48,041.00 48,541.00 5 47,979.00 48,541.00 5
23-Mar-2012 GOLDKILO AP12 Per 10 grms 47,923.00 48,486.00 47,923.00 48,486.00 - 47,923.00 48,486.00 2
23-Mar-2012 GOLDKILO MY12 Per 10 grms 47,932.00 48,495.00 47,932.00 48,495.00 - 47,932.00 48,495.00 -
23-Mar-2012 TGOLD50 MY12 Per Tola 55,907.00 56,563.00 55,907.00 56,563.00 - 55,907.00 56,563.00 -
23-Mar-2012 TGOLD100 AP12 Per Tola 55,897.00 56,553.00 55,897.00 56,553.00 - 55,897.00 56,553.00 -
23-Mar-2012 MINIGOLD MON Per 10 grms 49,146.00 49,701.00 49,146.00 49,701.00 - 49,146.00 49,701.00 -
23-Mar-2012 MINIGOLD TUE Per 10 grms 49,188.00 49,743.00 49,188.00 49,743.00 - 49,188.00 49,743.00 -
23-Mar-2012 MINIGOLD WED Per 10 grms 49,202.00 49,758.00 49,202.00 49,758.00 - 49,202.00 49,758.00 -
23-Mar-2012 MINIGOLD THU Per 10 grms 49,216.00 49,772.00 49,216.00 49,772.00 - 49,216.00 49,772.00 -
23-Mar-2012 MINIGOLD FRI Per 10 grms 49,132.00 49,786.00 49,132.00 49,786.00 - 49,132.00 49,786.00 -
23-Mar-2012 TOLAGOLD MON Per Tola 57,090.00 57,690.00 56,300.00 57,263.00 15 56,616.00 57,263.00 21
23-Mar-2012 TOLAGOLD TUE Per Tola 56,800.00 57,700.00 56,273.00 57,312.00 28 56,665.00 57,312.00 54
23-Mar-2012 TOLAGOLD WED Per Tola 57,000.00 57,329.00 56,500.00 57,329.00 16 56,681.00 57,329.00 10
23-Mar-2012 TOLAGOLD THU Per Tola 57,132.00 57,500.00 56,232.00 57,345.00 134 56,697.00 57,345.00 26
23-Mar-2012 TOLAGOLD FRI Per Tola 57,472.00 57,472.00 57,362.00 57,362.00 2 56,599.00 57,362.00 2
23-Mar-2012 SUGAR AP12 Per kg 49.22 49.22 49.20 49.20 - 49.22 49.20 -
23-Mar-2012 WHEAT AP12 Per kg 2,572.00 2,572.00 2,571.00 2,571.00 - 2,572.00 2,571.00 -
23-Mar-2012 IRRI6W 29MA12 Per 100 kg 3,531.00 3,531.00 3,531.00 3,531.00 - - 3,531.00 -
23-Mar-2012 RICEIRRI6 AP12 Per 100 kg 3,553.00 3,553.00 3,552.00 3,552.00 - 3,553.00 3,552.00 -
23-Mar-2012 PALMOLEIN AP12 Per Maund 5,181.00 5,181.00 5,179.00 5,179.00 - 5,181.00 5,179.00 -
23-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.12 88.12 88.01 88.01 - 88.12 88.01 -
23-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.91 87.92 87.91 87.92 - 87.91 87.92 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.