New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    89.58    90.50  89.32   89.63   14:30  89.63   0.05  11366     89.58

                                        Mar 22

Jul'12    90.27    91.07  89.98   90.27   14:30  90.27   0.04   5389     90.23

                                        Mar 22

Oct'12      -      90.41  90.41   90.41   14:30  90.41  -0.06     2      90.47

                                         Mar 22

==============================================================================