Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 13, 2012).
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
13-Mar-2012 Crude10 AP12 US$ Per Barre 106.39 107.10 105.39 106.70 1,031 106.37 106.70 766
13-Mar-2012 Crude10 MY12 US$ Per Barre 106.83 107.58 105.91 107.21 240 106.83 107.21 214
13-Mar-2012 Crude10 JU12 US$ Per Barre 107.30 107.73 107.30 107.73 - 107.30 107.73 -
13-Mar-2012 Crude100 AP12 US$ Per Barre 106.38 107.05 105.48 106.70 172 106.37 106.70 48
13-Mar-2012 Crude100 MY12 US$ Per Barre 106.50 107.50 106.20 107.21 28 106.83 107.21 18
13-Mar-2012 Crude100 JU12 US$ Per Barre 107.30 107.73 107.30 107.73 - 107.30 107.73 -
13-Mar-2012 SL100OZ AP12 US$ Per Ounce 33.77 33.77 33.56 33.56 - 33.77 33.56 -
13-Mar-2012 SL100OZ MY12 US$ Per Ounce 33.79 33.93 33.40 33.59 407 33.79 33.59 291
13-Mar-2012 SL100OZ JY12 US$ Per Ounce 33.75 33.98 33.50 33.65 135 33.85 33.65 91
13-Mar-2012 SL500OZ AP12 US$ Per Ounce 33.77 33.77 33.56 33.56 - 33.77 33.56 -
13-Mar-2012 SL500OZ MY12 US$ Per Ounce 33.76 33.94 33.41 33.59 39 33.79 33.59 20
13-Mar-2012 SL500OZ JY12 US$ Per Ounce 33.80 33.80 33.50 33.65 15 33.85 33.65 4
13-Mar-2012 GO1OZ AP12 US$ Per Ounce 1,699.60 1,706.00 1,692.90 1,695.70 4,352 1,699.30 1,695.70 2,977
13-Mar-2012 GO1OZ MY12 US$ Per Ounce 1,701.00 1,707.50 1,694.00 1,696.80 1,375 1,700.50 1,696.80 1,861
13-Mar-2012 GO1OZ JU12 US$ Per Ounce 1,702.20 1,708.80 1,695.00 1,698.30 692 1,702.00 1,698.30 822
13-Mar-2012 GO100OZ AP12 US$ Per Ounce 1,700.40 1,700.40 1,693.60 1,695.70 4 1,699.30 1,695.70 8
13-Mar-2012 GO100OZ MY12 US$ Per Ounce 1,700.50 1,700.50 1,696.80 1,696.80 - 1,700.50 1,696.80 -
13-Mar-2012 GO100OZ JU12 US$ Per Ounce 1,700.20 1,701.70 1,698.30 1,698.30 4 1,702.00 1,698.30 3
13-Mar-2012 GOLD MA12 Per 10 grms 49,799.00 49,799.00 49,500.00 49,587.00 21 49,687.00 49,587.00 23
13-Mar-2012 GOLD AP12 Per 10 grms 49,858.00 49,858.00 49,595.00 49,595.00 1 49,696.00 49,595.00 14
13-Mar-2012 GOLD MY12 Per 10 grms 49,709.00 49,709.00 49,609.00 49,609.00 - 49,709.00 49,609.00 -
13-Mar-2012 GOLDKILO MA12 Per 10 grms 49,658.00 49,658.00 49,558.00 49,558.00 - 49,658.00 49,558.00 -
13-Mar-2012 GOLDKILO AP12 Per 10 grms 49,666.00 49,666.00 49,566.00 49,566.00 - 49,666.00 49,566.00 2
13-Mar-2012 TGOLD50 MY12 Per Tola 57,948.00 57,948.00 57,831.00 57,831.00 - 57,948.00 57,831.00 -
13-Mar-2012 TGOLD100 AP12 Per Tola 57,930.00 57,930.00 57,813.00 57,813.00 - 57,930.00 57,813.00 -
13-Mar-2012 MINIGOLD MON Per 10 grms 50,954.00 50,954.00 50,835.00 50,835.00 - 50,954.00 50,835.00 -
13-Mar-2012 MINIGOLD TUE Per 10 grms 50,889.00 50,889.00 50,883.00 50,883.00 - 50,889.00 50,883.00 -
13-Mar-2012 MINIGOLD WED Per 10 grms 50,905.00 50,905.00 50,788.00 50,788.00 - 50,905.00 50,788.00 -
13-Mar-2012 MINIGOLD THU Per 10 grms 50,921.00 50,921.00 50,803.00 50,803.00 - 50,921.00 50,803.00 -
13-Mar-2012 MINIGOLD FRI Per 10 grms 50,937.00 50,937.00 50,819.00 50,819.00 - 50,937.00 50,819.00 -
13-Mar-2012 TOLAGOLD MON Per Tola 58,542.00 58,588.00 58,459.00 58,588.00 18 58,726.00 58,588.00 31
13-Mar-2012 TOLAGOLD TUE Per Tola 58,651.00 58,651.00 58,643.00 58,643.00 - 58,651.00 58,643.00 -
13-Mar-2012 TOLAGOLD WED Per Tola 58,562.00 58,562.00 58,500.00 58,533.00 5 58,669.00 58,533.00 22
13-Mar-2012 TOLAGOLD THU Per Tola 58,688.00 58,688.00 58,551.00 58,551.00 - 58,688.00 58,551.00 25
13-Mar-2012 TOLAGOLD FRI Per Tola 58,600.00 58,600.00 58,382.00 58,569.00 3 58,707.00 58,569.00 27
13-Mar-2012 SUGAR MA12 Per kg 49.22 49.22 49.20 49.20 - 49.22 49.20 -
13-Mar-2012 WHEAT MA12 Per kg 2,563.00 2,563.00 2,556.00 2,556.00 - 2,563.00 2,556.00 -
13-Mar-2012 IRRI6W 15MA12 Per 100 kg 3,453.00 3,477.00 3,453.00 3,477.00 - 3,453.00 3,477.00 -
13-Mar-2012 RICEIRRI6 MA12 Per 100 kg 3,453.00 3,477.00 3,453.00 3,477.00 - 3,453.00 3,477.00 -
13-Mar-2012 PALMOLEIN MA12 Per Maund 5,155.00 5,203.00 5,155.00 5,203.00 - 5,155.00 5,203.00 -
13-Mar-2012 KIBOR3M Mar-12 Per Rs. 100 88.16 88.16 88.14 88.14 - 88.16 88.14 -
13-Mar-2012 KIBOR3M JU12 Per Rs. 100 87.83 87.87 87.83 87.87 - 87.83 87.87 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.