New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    89.70    90.46  88.25   88.80   14:30  88.80  -0.76   9095     89.56

                                        Mar 09

Jul'12    90.80    91.44  89.35   89.74   14:30  89.74  -0.96   4841     90.70

                                        Mar 09

Oct'12    92.00    92.00  91.48   91.48   14:30  91.48  -0.96      -     92.44

                                        Mar 09

==============================================================================