Print Print edition: 2012-03-08

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (March 07, 2012)

Published March 8, 2012 Updated March 8, 2012 12:00am

11 min

Mutual Funds Association


 =========================== Funds Name

=========================== ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan Titans 15 Index Fund
 MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund

KASB Islamic Income Opportunity Fund

KASB Stock Market Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ===========================

* = (A subsidiary 1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
=================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=================================================================================================================
ABL Asset Management Co. Ltd Money Market 10.2162 10.2162 Mar 08, 2012
ABL Asset Management Co. Ltd Income 10.1940 10.1940 Mar 07, 2012
ABL Asset Management Co. Ltd Income 10.2460 10.2460 Mar 07, 2012
ABL Asset Management Co. Ltd Income 10.2131 10.2131 Mar 07, 2012
ABL Asset Management Co. Ltd Islamic Income 10.2249 10.2249 Mar 07, 2012
ABL Asset Management Co. Ltd Equity 12.4014 12.0402 Mar 07, 2012
AKD Investment Management Ltd Aggressive 50.9812 50.4763 Mar 07, 2012
Fixed Income
AKD Investment Management Ltd Money Market 50.2311 50.2311 Mar 07, 2012
AKD Investment Management Ltd Index Tracker 9.0900 8.9900 Mar 07, 2012
AKD Investment Management Ltd Equity 36.2500 35.1000 Mar 07, 2012
Al Meezan Investment Management Ltd Islamic Equity 12.1900 11.9200 Mar 07, 2012
Al Meezan Investment Management Ltd Islamic Capital 0.0000 54.5300 Mar 07, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2369 50.2369 Mar 07, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 47.9900 46.9100 Mar 07, 2012
Al Meezan Investment Management Ltd Islamic Income 52.1900 51.9300 Mar 07, 2012
Al Meezan Investment Management Ltd Islamic Income 51.9300 51.9300 Mar 07, 2012
Al Meezan Investment Management Ltd Islamic Income 51.5400 51.2800 Mar 06, 2012
Alfalah GHP Investment Management Ltd Equity 61.9700 59.0200 Mar 07, 2012
Alfalah GHP Investment Management Ltd Money Market 501.5900 501.5900 Mar 07, 2012
Alfalah GHP Investment Management Ltd Aggressive 43.8867 42.6084 Mar 07, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 61.0700 58.1600 Mar 07, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 55.7800 53.1200 Mar 07, 2012
Arif Habib Investments Ltd * Index Tracker 60.4200 59.2100 Mar 07, 2012
Arif Habib Investments Ltd * Money Market 101.0856 101.0856 Mar 07, 2012
Arif Habib Investments Ltd * Asset Allocation 75.3661 73.1051 Mar 06, 2012
Arif Habib Investments Ltd * Income 103.5663 102.0128 Mar 06, 2012
Arif Habib Investments Ltd * Equity 94.1739 91.8196 Mar 06, 2012
Arif Habib Investments Ltd * Islamic Income 102.5228 100.9850 Mar 06, 2012
Arif Habib Investments Ltd * Islamic Income 100.9850 99.4702 Mar 06, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 48.7000 48.6500 Mar 07, 2012
Arif Habib Investments Ltd * Income 50.2200 50.1700 Mar 07, 2012
Arif Habib Investments Ltd * Balanced 7.9600 7.8000 Mar 07, 2012
Arif Habib Investments Ltd * Capital Protected 10.5700 10.2500 Mar 07, 2012
Arif Habib Investments Ltd * Money Market 50.3771 50.3771 Mar 08, 2012
Arif Habib Investments Ltd * Aggressive 52.8900 52.1800 Mar 07, 2012
Fixed Income
Arif Habib Investments Ltd * Income 53.7400 53.0100 Mar 07, 2012
Arif Habib Investments Ltd * Islamic 41.9300 41.0900 Mar 07, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 10.2000 10.0000 Mar 07, 2012
Arif Habib Investments Ltd * Equity 57.2200 56.0800 Mar 07, 2012
Arif Habib Investments Ltd * Equity 9.1700 8.9900 Mar 07, 2012
Askari Investments Management Ltd Asset Allocation 45.6174 44.4770 Mar 07, 2012
Askari Investments Management Ltd Asset Allocation 44.4770 43.3651 Mar 07, 2012
Askari Investments Management Ltd Aggressive 103.8814 101.8038 Mar 07, 2012
Fixed Income
Askari Investments Management Ltd Islamic 110.8160 108.0456 Mar 07, 2012
Asset Allocation
Askari Investments Management Ltd Islamic 108.0456 102.6433 Mar 07, 2012
Asset Allocation
Askari Investments Management Ltd Islamic Income 101.5548 100.5393 Mar 07, 2012
Askari Investments Management Ltd Islamic Income 100.5393 99.5339 Mar 07, 2012
Askari Investments Management Ltd Money Market 100.4232 100.4232 Mar 08, 2012
Atlas Asset Management Ltd Income 515.7200 510.6100 Mar 07, 2012
Atlas Asset Management Ltd Islamic Income 516.7800 511.6600 Mar 07, 2012
Atlas Asset Management Ltd Islamic Equity 361.5300 352.5800 Mar 07, 2012
Atlas Asset Management Ltd Money Market 505.1200 505.1200 Mar 07, 2012
Atlas Asset Management Ltd Equity 391.2000 383.5300 Mar 07, 2012
BMA Asset Management Co. Ltd Aggressive 7.4365 7.3629 Mar 07, 2012
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.4195 10.3163 Mar 07, 2012
Dawood Capital Management Ltd Income 79.5244 78.7370 Mar 07, 2012
Dawood Capital Management Ltd Islamic 108.7394 107.1324 Mar 07, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 69.5500 67.5200 Mar 07, 2012
Faysal Asset Management Ltd Balanced 65.7700 64.3200 Mar 07, 2012
Faysal Asset Management Ltd Aggressive 105.9500 104.9000 Mar 07, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 101.5900 101.5900 Mar 07, 2012
Faysal Asset Management Ltd Money Market 102.3700 102.3700 Mar 08, 2012
Faysal Asset Management Ltd Income 102.7000 102.7000 Mar 07, 2012
Habib Asset Management Ltd Money Market 102.0734 102.0734 Mar 07, 2012
Habib Asset Management Ltd Income 101.7485 101.7485 Mar 07, 2012
Habib Asset Management Ltd Equity 103.4346 101.4065 Mar 07, 2012
HBL Asset Management Ltd Income 102.9624 102.9624 Mar 06, 2012
HBL Asset Management Ltd Islamic 102.3036 102.3036 Mar 06, 2012
Money Market
HBL Asset Management Ltd Islamic Equity 119.5578 117.2135 Mar 06, 2012
HBL Asset Management Ltd Money Market 102.3539 102.3539 Mar 06, 2012
HBL Asset Management Ltd Balanced 93.9405 92.0985 Mar 06, 2012
HBL Asset Management Ltd Equity 105.7524 103.1731 Mar 06, 2012
IGI Funds Ltd Aggressive 43.7173 43.2845 Mar 06, 2012
Fixed Income
IGI Funds Ltd Capital Protected 105.3700 98.1387 Mar 06, 2012
IGI Funds Ltd Income 103.8647 102.8363 Mar 06, 2012
IGI Funds Ltd Islamic Income 103.6511 102.6249 Mar 06, 2012
IGI Funds Ltd Money Market 102.0866 101.0758 Mar 06, 2012
IGI Funds Ltd Equity 124.7139 121.6721 Mar 06, 2012
JS Investments Ltd Asset Allocation 24.7400 24.0100 Mar 07, 2012
JS Investments Ltd Aggressive 99.4800 98.4900 Mar 07, 2012
Fixed Income
JS Investments Ltd Money Market 104.3300 103.2900 Mar 07, 2012
JS Investments Ltd Fund of Funds 100.5700 97.6400 Mar 06, 2012
JS Investments Ltd Income 88.9200 88.0300 Mar 07, 2012
JS Investments Ltd Islamic Equity 46.7800 45.4100 Mar 07, 2012
JS Investments Ltd Index Tracker 33.1200 32.4700 Mar 07, 2012
JS Investments Ltd Equity 60.1200 58.3600 Mar 06, 2012
JS Investments Ltd Equity 0.0000 47.8500 Mar 06, 2012
JS Investments Ltd Capital Protected 123.9000 113.7200 Mar 07, 2012
JS Investments Ltd Balanced 116.0600 112.6700 Mar 07, 2012
KASB Funds Ltd Equity 89.4300 87.6700 Mar 07, 2012
KASB Funds Ltd Income 108.8500 108.8500 Mar 07, 2012
KASB Funds Ltd Asset Allocation 38.8300 38.0500 Mar 07, 2012
KASB Funds Ltd Capital Protected 0.0000 100.2400 Mar 07, 2012
KASB Funds Ltd Money Market 105.1658 104.1141 Mar 07, 2012
KASB Funds Ltd Aggressive 55.9187 55.6391 Mar 07, 2012
Fixed Income
KASB Funds Ltd Aggressive 55.9187 55.9187 Mar 07, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 100.0227 99.0224 Mar 07, 2012
Fixed Income
KASB Funds Ltd Equity 28.0100 27.3000 Mar 07, 2012
Lakson Investments Ltd Asset Allocation 106.2323 103.6412 Mar 05, 2012
Lakson Investments Ltd Asset Allocation 106.2146 103.6240 Mar 05, 2012
Lakson Investments Ltd Asset Allocation 106.2367 103.6455 Mar 05, 2012
Lakson Investments Ltd Equity 113.8956 110.5782 Mar 06, 2012
Lakson Investments Ltd Income 102.0090 100.5014 Mar 06, 2012
Lakson Investments Ltd Money Market 100.2416 100.2416 Mar 07, 2012
National Asset Management Co. Ltd Income 107.7939 107.7939 Mar 07, 2012
National Investment Trust Ltd Equity 29.9500 29.0600 Mar 07, 2012
National Investment Trust Ltd Income 10.9980 10.8891 Mar 07, 2012
National Investment Trust Ltd Income 11.1396 11.0293 Mar 07, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.7632 11.5325 Mar 07, 2012
NBP Fullerton Asset Management Ltd Income 10.2481 10.2481 Mar 07, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0977 10.0977 Mar 07, 2012
NBP Fullerton Asset Management Ltd Income 9.0351 8.9456 Mar 07, 2012
NBP Fullerton Asset Management Ltd Income 9.3454 9.3454 Mar 07, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 7.9733 7.8944 Mar 07, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 10.0000 9.7087 Mar 07, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0372 10.0372 Mar 07, 2012
NBP Fullerton Asset Management Ltd Balanced 10.6180 10.3087 Mar 07, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1625 10.1625 Mar 07, 2012
NBP Fullerton Asset Management Ltd Income 10.0556 10.0556 Mar 07, 2012
NBP Fullerton Asset Management Ltd Equity 7.5674 7.3470 Mar 07, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 49.7200 48.4800 Mar 07, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 52.6295 52.1032 Mar 07, 2012
Pak Oman Asset Management Co. Ltd Income 10.1802 10.1802 Mar 07, 2012
Pak Oman Asset Management Co. Ltd Islamic 56.8900 55.4700 Mar 07, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.5571 100.5571 Mar 08, 2012
PICIC Asset Management Co. Ltd Money Market 101.5627 100.5571 Mar 08, 2012
PICIC Asset Management Co. Ltd Income 103.0662 103.0662 Mar 07, 2012
PICIC Asset Management Co. Ltd Equity 113.5627 110.2550 Mar 07, 2012
UBL Fund Managers Ltd Capital Protected 104.6800 99.4400 Mar 07, 2012
UBL Fund Managers Ltd Income 103.2920 102.2693 Mar 07, 2012
UBL Fund Managers Ltd Islamic Income 101.6016 101.6016 Mar 07, 2012
UBL Fund Managers Ltd Money Market 102.4326 102.4326 Mar 08, 2012
UBL Fund Managers Ltd Fund of Funds 107.3400 101.9700 Mar 06, 2012
UBL Fund Managers Ltd Income 109.8370 108.7495 Mar 07, 2012
UBL Fund Managers Ltd Islamic 79.8900 77.9400 Mar 07, 2012
Balanced Fund
UBL Fund Managers Ltd Aggressive 74.6611 74.6611 Mar 07, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 75.7810 74.6611 Mar 07, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 84.6200 84.6200 Mar 07, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 85.4600 84.6200 Mar 07, 2012
Fixed Income
UBL Fund Managers Ltd Equity 39.5300 38.5700 Mar 07, 2012
=================================================================================================================
(OPEN-END FUNDS):

=================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=================================================================================================================
Al Meezan Investment Management Ltd 152.8200 Mar 07, 2012
Al Meezan Investment Management Ltd 152.2800 Mar 07, 2012
Fund-Money Market Al Meezan Investment Management Ltd 153.9800 Mar 07, 2012
Arif Habib Investments Ltd * 145.1800 Mar 07, 2012
Arif Habib Investments Ltd * 125.0900 Mar 07, 2012
Fund-Money Market Arif Habib Investments Ltd * 132.5900 Mar 07, 2012
Arif Habib Investments Ltd * 145.2600 Mar 07, 2012
Arif Habib Investments Ltd * 110.5800 Mar 07, 2012
Arif Habib Investments Ltd * 150.9900 Mar 07, 2012
Atlas Asset Management Ltd 149.8900 Mar 07, 2012
Atlas Asset Management Ltd 143.1900 Mar 07, 2012
Atlas Asset Management Ltd 153.3100 Mar 07, 2012
Atlas Asset Management Ltd 140.8300 Mar 07, 2012
Atlas Asset Management Ltd 194.7200 Mar 07, 2012
Atlas Asset Management Ltd 149.6200 Mar 07, 2012
HBL Asset Management Ltd 102.0778 Mar 06, 2012
HBL Asset Management Ltd 115.0988 Mar 06, 2012
HBL Asset Management Ltd 102.1586 Mar 06, 2012
HBL Asset Management Ltd 101.9630 Mar 06, 2012
HBL Asset Management Ltd 118.5231 Mar 06, 2012
HBL Asset Management Ltd 102.1294 Mar 06, 2012
JS Investments Ltd 150.2500 Mar 07, 2012
JS Investments Ltd 168.6100 Mar 07, 2012
Savings Fund-Money Market JS Investments Ltd 130.2300 Mar 07, 2012
JS Investments Ltd 156.4300 Mar 07, 2012
JS Investments Ltd 98.3300 Mar 07, 2012
JS Investments Ltd 129.7800 Mar 07, 2012
UBL Fund Managers Ltd 116.9300 Mar 07, 2012
Saving Fund-Equity UBL Fund Managers Ltd 141.2600 Mar 07, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 114.3300 Mar 07, 2012
UBL Fund Managers Ltd 120.7600 Mar 07, 2012
UBL Fund Managers Ltd 132.7800 Mar 07, 2012
UBL Fund Managers Ltd 119.7600 Mar 07, 2012
=================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 14	3.63

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Tokyo Nikkei / Aug 14	68,713.80
Nasdaq / Aug 14	26,729.16
Hang Seng / Aug 14	25,116.85
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 15	325.43
Diesel/Litre / Aug 15	383.95

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Petrol price up by Re45, HSD’s by Rs1.16

Aurangzeb highlights priorities for sustained prosperity

ECC approves revision in dealers’ margins on petrol, diesel

Petrol, diesel prices to remain unchanged till Monday

Gold price drops by Rs500 per tola in Pakistan

Oil climbs over USD1

FBR launches tax return form with multiple reported bugs

State vs foreign investors: Govt approves TSG for legal, arbitration expenses

Petrol price up by Re45, HSD’s by Rs1.16

Oil climbs on tanker attacks, US-Iran claims about Hormuz control

Govt increases diesel price by Rs1.16, petrol's by Re0.45 per litre

ECC approves revision in dealers’ margins on petrol, diesel

Pakistan, Norway agree to enhance cooperation in curbing illegal immigration, counterterrorism

PM vows to defend national interests, water rights

FBR launches tax return form with multiple reported bugs

Gold price per tola drops Rs3,500 in Pakistan

Oil falls on weaker demand outlook and higher US stocks

Petrol price up by Re45, HSD’s by Rs1.16

Govt increases diesel price by Rs1.16, petrol's by Re0.45 per litre

Oil climbs on tanker attacks, US-Iran claims about Hormuz control

Gold price per tola drops Rs3,500 in Pakistan

Iran, US make competing claims over control of Strait of Hormuz

ECC approves revision in dealers’ margins on petrol, diesel

Norwegian FM, Army Chief Munir discuss regional security, defence ties

PTA imposes Rs77.8mn fine on CM Pak for SIM geo-fencing breach

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53