New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

Mar'12    90.37    90.38  89.60   90.40   14:30  90.40   0.55     146    89.85

                                        Feb 27

May'12    90.75    91.34  89.74   90.67   14:30  90.67   0.52    8038    90.15

                                        Feb 27

Jul'12    91.89    92.50  91.07   91.68   14:30  91.68   0.33    4417    91.35

                                        Feb 27

==============================================================================