Print
Print edition: 2011-12-21
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (December 20, 2011).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Company Turnover Rates
Name of Shares
=======================================================================
Ample Sec. A.Shah Ghazi Sugar 10,000 5.00
Total/Weighted Avg. Rate 10,000 5.00
Darson Sec. Adamjee Insurance 900 40.70
Total/Weighted Avg. Rate 900 40.70
Darson Sec. American Life 10 14.70
Total/Weighted Avg. Rate 10 14.70
ZHV Sec. Arif Habib Corp. 3,000 26.65
Live Sec. 2,000 27.15
Arif Habib Ltd 74,934 26.69
Friendly Sec. 25,000 26.52
SAZ Capital 4,260 27.00
Total/Weighted Avg. Rate 109,194 26.67
ACE Sec. Attock Petroleum 100 423.00
Total/Weighted Avg. Rate 100 423.00
Zafar Moti Cap. Attock Refinery 5,000 108.65
Time Sec. 500 106.00
ZHV Sec. 1,900 108.00
Live Sec. 8,950 108.56
ACE Sec. 3,200 108.00
Darson Sec. 16,500 107.70
MSMANIAR Fin. 550 106.76
Patel Sec. 221 108.00
Total/Weighted Avg. Rate 36,821 108.04
Darson Sec. Azgard Nine 12,853 3.17
Azee Sec. 500 3.15
Patel Sec. 39 3.20
Total/Weighted Avg. Rate 13,392 3.17
Time Sec. B.O.Punjab 100 4.00
Live Sec. 10,500 4.91
Azee Sec. 4,000 4.85
Total/Weighted Avg. Rate 14,600 4.88
Live Sec. Bank Al-Falah 5,000 11.50
Total/Weighted Avg. Rate 5,000 11.50
M. Ashfaq H. Sec. Bank AL-Habib 1 28.80
Total/Weighted Avg. Rate 1 28.80
Live Sec. BYCO Petroleum 8,000 6.61
Fairtrade Cap. Sec. 13,500 6.40
Total/Weighted Avg. Rate 21,500 6.48
Time Sec. Century Insurance 4,749 8.00
Total/Weighted Avg. Rate 4,749 8.00
Time Sec. D.G.Cement 5,000 20.00
Live Sec. 10,000 18.94
ACE Sec. 36,000 18.20
Darson Sec. 3,500 18.70
Invest Cap.market 100,000 19.00
Pearl Capital 4,000 18.40
Total/Weighted Avg. Rate 158,500 18.82
MSMANIAR Fin. Dawood Her. Corp. 250 31.40
Azee Sec. 1 30.50
Total/Weighted Avg. Rate 251 31.40
Global Sec. Descon Oxychem 5,000 3.86
Total/Weighted Avg. Rate 5,000 3.86
Ismail Iqbal Sec. Engro Corp. 12,500 127.35
Zafar Moti Cap. 5,000 94.20
Time Sec. 18,500 98.49
ZHV Sec. 16,000 92.14
Live Sec. 8,550 95.84
WE Financial 5,000 93.64
ACE Sec. 9,700 92.00
Darson Sec. 31,290 102.16
MSMANIAR Fin. 22,200 95.89
Invest Cap.market 13,500 104.04
Fairtrade Cap. Sec. 700 95.50
Azee Sec. 4,022 95.00
B&B Sec. 2,100 92.20
Rafi Sec. 47,000 94.50
Total/Weighted Avg. Rate 196,062 98.71
Darson Sec. Engro Polymer 8,799 7.40
Total/Weighted Avg. Rate 8,799 7.40
ZHV Sec. Fatima Fertiliser 1,000 21.35
Live Sec. 500 21.87
ACE Sec. 24,600 21.50
Darson Sec. 4,000 21.80
Axis Global 2,500 21.30
SAZ Capital 208 21.80
Pearl Capital 25,000 21.70
Total/Weighted Avg. Rate 57,808 21.60
Ismail Iqbal Sec. Fauji Bin Qasim 5,000 49.10
Surmawala Sec. 10,000 45.50
Time Sec. 12,000 45.17
Live Sec. 34,625 46.16
Darson Sec. 29,900 45.70
MSMANIAR Fin. 35,000 46.00
Invest Cap.market 28,000 46.00
Fairtrade Cap. Sec. 3,000 46.15
Aba Ali H. Sec. 40,000 45.50
SAZ Capital 100 45.00
Pearl Capital 3,000 45.80
Total/Weighted Avg. Rate 200,625 45.88
Ismail Iqbal Sec. Fauji Fert. 16,500 165.45
Time Sec. 2,000 151.50
Live Sec. 5,200 153.17
ACE Sec. 1,950 150.00
Darson Sec. 8,000 151.20
Intermarket Sec. 2,500 165.50
Invest Cap.market 5,000 153.50
Foundation Sec. 30,000 150.30
B&B Sec. 500 150.00
Pearl Sec. 20,000 187.20
SAZ Capital 40,000 150.40
Pearl Capital 1,101 152.50
Total/Weighted Avg. Rate 132,751 158.38
Time Sec. Faysal Bank 22,440 8.00
Total/Weighted Avg. Rate 22,440 8.00
Live Sec. Glaxo Smith Kline 1,000 66.90
Total/Weighted Avg. Rate 1,000 66.90
Live Sec. Habib Bank 500 108.63
Fairtrade Cap. Sec. 1,500 108.00
Axis Global 1,000 108.00
Total/Weighted Avg. Rate 3,000 108.10
A. Husain Rajabali Highnoon Lab. 3,630 27.00
Total/Weighted Avg. Rate 3,630 27.00
Live Sec. Hub Power 1,000 35.70
B&B Sec. 2,000 35.55
Total/Weighted Avg. Rate 3,000 35.60
Fairtrade Cap. Sec. I. C. I. Pakistan 1,400 121.00
Total/Weighted Avg. Rate 1,400 121.00
Zafar Moti Cap. Jah. Siddiqui & Co. 5,400 4.40
Live Sec. 325,527 4.53
ACE Sec. 20,000 4.30
Darson Sec. 10,000 4.50
Patel Sec. 101 4.50
Axis Global 510,000 4.25
Total/Weighted Avg. Rate 871,028 4.36
Darson Sec. Lafarge Pak. Cement 20,000 1.80
Pearl Capital 43,000 1.78
Total/Weighted Avg. Rate 63,000 1.79
Time Sec. Lotte Pakistan 41,248 8.83
Live Sec. 44,752 8.93
Darson Sec. 11,388 8.90
Fairtrade Cap. Sec. 10,000 8.93
Rafi Sec. 20,000 8.53
Total/Weighted Avg. Rate 127,388 8.83
Time Sec. Lucky Cement 3,000 78.00
Darson Sec. 11,000 78.10
Invest Cap.market 5,000 79.00
Total/Weighted Avg. Rate 19,000 78.32
Azee Sec. Maple Leaf Cement 3,000 1.80
Total/Weighted Avg. Rate 3,000 1.80
Live Sec. Mari Gas 100 87.47
Zillion Capital 5,000 88.00
Fairtrade Cap. Sec. 2,000 86.98
Total/Weighted Avg. Rate 7,100 87.71
Time Sec. MCB Bank 1,000 150.00
Live Sec. 700 139.13
Darson Sec. 4,500 137.55
Total/Weighted Avg. Rate 6,200 139.74
Intermarket Sec. Meezan Bank 200,000 18.00
Total/Weighted Avg. Rate 200,000 18.00
Intermarket Sec. Millat Tractors 1,500 402.00
Total/Weighted Avg. Rate 1,500 402.00
Time Sec. Nat. Refinery 500 236.00
Darson Sec. 5 234.20
Fairtrade Cap. Sec. 1,300 238.60
B&B Sec. 500 234.90
Ample Sec. 1,700 235.00
Total/Weighted Avg. Rate 4,005 236.28
Time Sec. National Bank 3,500 39.43
ZHV Sec. 500 39.85
Live Sec. 32,800 39.96
Zillion Capital 13,000 40.25
ACE Sec. 15,800 39.80
Darson Sec. 1,080 39.10
MSMANIAR Fin. 8,000 40.00
Fairtrade Cap. Sec. 5,000 39.85
Total/Weighted Avg. Rate 79,680 39.94
Time Sec. NetSol Technologies 2,016 9.00
Live Sec. 1,000 9.40
Azee Sec. 1,000 9.15
Total/Weighted Avg. Rate 4,016 9.14
Darson Sec. Network Micrfin Bank 1,501 5.00
Total/Weighted Avg. Rate 1,501 5.00
Live Sec. NIB Bank 1 1.32
Darson Sec. 3,000 1.30
Axis Global 35,000 1.30
Total/Weighted Avg. Rate 38,001 1.30
Live Sec. Nishat Chunian Power 500 13.00
Azee Sec. 1,000 12.95
Total/Weighted Avg. Rate 1,500 12.97
Habib Metro.Fin. Nishat Mills 440,000 40.25
Time Sec. 11,000 40.00
Live Sec. 41,550 40.78
ACE Sec. 3,000 40.50
Darson Sec. 2,000 40.10
Invest Cap.market 2,000 40.70
Fairtrade Cap. Sec. 1,000 40.26
Seven Star Sec. 50 39.95
Total/Weighted Avg. Rate 500,600 40.29
Time Sec. Nishat (Chunain) 1,719 21.00
Live Sec. 6,905 16.54
ACE Sec. 200 16.85
Darson Sec. 49,700 16.40
Total/Weighted Avg. Rate 58,524 16.55
Live Sec. Oil & Gas Development 500 154.24
Darson Sec. 1,020 152.70
Patel Sec. 500 154.00
Total/Weighted Avg. Rate 2,020 153.40
Azee Sec. Orix Leasing 116 6.50
Total/Weighted Avg. Rate 116 6.50
Ismail Iqbal Sec. P. S. O. 3,500 244.40
Live Sec. 7,000 234.70
ACE Sec. 500 234.00
Total/Weighted Avg. Rate 11,000 237.75
Time Sec. P.T.C.L.A 2,800 10.00
ZHV Sec. 500 10.10
Live Sec. 32,000 10.20
Darson Sec. 7,000 10.10
Invest Cap.market 100,000 10.00
Total/Weighted Avg. Rate 142,300 10.05
ACE Sec. Pace (Pakistan) 5,000 1.30
Azee Sec. 8,000 1.27
Total/Weighted Avg. Rate 13,000 1.28
Invest Cap.market Pak Elektron 160,000 3.50
Total/Weighted Avg. Rate 160,000 3.50
Darson Sec. Pak Oilfields 1,216 353.05
Rafi Sec. 500 357.00
Total/Weighted Avg. Rate 1,716 354.20
Time Sec. Pakistan Petroleum 2,674 170.00
Live Sec. 8,500 170.36
ACE Sec. 1,700 169.00
ACE Sec. 200 169.00
Darson Sec. 1,000 170.00
Total/Weighted Avg. Rate 14,074 170.08
Live Sec. Pakistan Reinsurance 6,100 14.49
ACE Sec. 100 14.20
Axis Global 10,000 14.20
Total/Weighted Avg. Rate 16,200 14.31
Azee Sec. Pervez Ahmed Sec. 2,000 0.68
Total/Weighted Avg. Rate 2,000 0.68
Al-Hoqani Sec. PICIC Energy Fund 500,000 7.00
Total/Weighted Avg. Rate 500,000 7.00
Time Sec. PICIC Growth Fund 29,460 12.00
ZHV Sec. 1,000 12.00
Total/Weighted Avg. Rate 30,460 12.00
Pearl Sec. Quice Food Ind. 1,000 3.11
Total/Weighted Avg. Rate 1,000 3.11
Darson Sec. SILKBANK 52,301 1.30
Total/Weighted Avg. Rate 52,301 1.30
Darson Sec. Sitara Peroxide 299 10.00
Total/Weighted Avg. Rate 299 10.00
Pearl Capital Standard Char. Bank 15,000 7.95
Total/Weighted Avg. Rate 15,000 7.95
IGI Finex Sui Northern 7,005,988 16.70
Darson Sec. 1,050 16.00
Total/Weighted Avg. Rate 7,007,038 16.70
Time Sec. Sui South Gas 1,050 18.00
Live Sec. 183 18.07
Darson Sec. 16,250 18.20
Pearl Sec. 5,000 17.90
Total/Weighted Avg. Rate 22,483 18.12
SAZ Capital Summit Bank 300 1.70
Total/Weighted Avg. Rate 300 1.70
Azee Sec. Telecard 27,000 0.80
Total/Weighted Avg. Rate 27,000 0.80
A. Husain Rajabali Thal Limited 3,900 79.90
Total/Weighted Avg. Rate 3,900 79.90
Azee Sec. The Bank Of Khyber 136 3.75
Total/Weighted Avg. Rate 136 3.75
Azee Sec. TRG Pakistan 200 1.15
Total/Weighted Avg. Rate 200 1.15
Axis Global United Bank 5,000 51.40
A. Husain Rajabali 8,000 53.00
Total/Weighted Avg. Rate 13,000 52.38
Azee Sec. Worldcall Telecom 500 0.85
Total/Weighted Avg. Rate 500 0.85
-----------------------------------------------------------------------
Total Turnover 11,032,619
=======================================================================
More Stories
Comments
Comments are closed for this article.